Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,308.13
USD
+4.86 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
4770
4770
4770
4770
0
-13.52(-0.28%)
Dec 28, 2023
4786
4793
4781
4783
0
+1.77(+0.04%)
Dec 27, 2023
4773
4785
4769
4782
0
+6.83(+0.14%)
Dec 26, 2023
4759
4785
4758
4775
0
+20.12(+0.42%)
Dec 22, 2023
4755
4755
4755
4755
0
+7.88(+0.17%)
Dec 21, 2023
4724
4749
4708
4747
0
+48.40(+1.03%)
Dec 20, 2023
4765
4778
4698
4698
0
-70.02(-1.47%)
Dec 19, 2023
4744
4769
4744
4768
0
+27.81(+0.59%)
Dec 18, 2023
4726
4750
4726
4741
0
+21.37(+0.45%)
Dec 15, 2023
4711
4726
4705
4719
0
-0.36(-0.01%)
Dec 14, 2023
4721
4739
4694
4720
0
+12.46(+0.26%)
Dec 13, 2023
4646
4710
4643
4707
0
+63.39(+1.37%)
Dec 12, 2023
4618
4644
4608
4644
0
+21.26(+0.46%)
Dec 11, 2023
4593
4624
4593
4622
0
+18.07(+0.39%)
Dec 08, 2023
4576
4609
4574
4604
0
+18.78(+0.41%)
Dec 07, 2023
4569
4591
4565
4586
0
+36.25(+0.80%)
Dec 06, 2023
4586
4591
4546
4549
0
-17.84(-0.39%)
Dec 05, 2023
4557
4579
4552
4567
0
-2.60(-0.06%)
Dec 04, 2023
4564
4572
4547
4570
0
-24.85(-0.54%)
Dec 01, 2023
4559
4599
4555
4595
0
+26.83(+0.59%)
Nov 30, 2023
4555
4570
4537
4568
0
+17.22(+0.38%)
Nov 29, 2023
4572
4588
4547
4551
0
-4.31(-0.09%)
Nov 28, 2023
4546
4568
4541
4555
0
+4.46(+0.10%)
Nov 27, 2023
4555
4561
4546
4550
0
-8.91(-0.20%)
Nov 24, 2023
4556
4560
4553
4559
0
+2.72(+0.06%)
Nov 22, 2023
4557
4557
4557
4557
0
+18.43(+0.41%)
Nov 21, 2023
4539
4542
4526
4538
0
-9.19(-0.20%)
Nov 20, 2023
4512
4557
4510
4547
0
+33.36(+0.74%)
Nov 17, 2023
4510
4520
4500
4514
0
+5.78(+0.13%)
Nov 16, 2023
4497
4512
4488
4508
0
+5.36(+0.12%)
Nov 15, 2023
4505
4521
4495
4503
0
+7.18(+0.16%)
Nov 14, 2023
4459
4509
4459
4496
0
+84.15(+1.91%)
Nov 13, 2023
4407
4422
4394
4412
0
-3.69(-0.08%)
Nov 10, 2023
4364
4418
4353
4415
0
+67.89(+1.56%)
Nov 09, 2023
4391
4393
4344
4347
0
-35.43(-0.81%)
Nov 08, 2023
4384
4391
4360
4383
0
+4.40(+0.10%)
Nov 07, 2023
4366
4386
4355
4378
0
+12.40(+0.28%)
Nov 06, 2023
4364
4372
4348
4366
0
+7.64(+0.18%)
Nov 03, 2023
4341
4374
4334
4358
0
+40.56(+0.94%)
Nov 02, 2023
4268
4320
4268
4318
0
+79.92(+1.89%)
Nov 01, 2023
4201
4246
4198
4238
0
+44.06(+1.05%)
Oct 31, 2023
4171
4196
4153
4194
0
+26.98(+0.65%)
Oct 30, 2023
4139
4177
4133
4167
0
+49.45(+1.20%)
Oct 27, 2023
4153
4157
4104
4117
0
-19.86(-0.48%)
Oct 26, 2023
4176
4184
4128
4137
0
-49.54(-1.18%)
Oct 25, 2023
4232
4232
4181
4187
0
-60.91(-1.43%)
Oct 24, 2023
4236
4259
4219
4248
0
+30.64(+0.73%)
Oct 23, 2023
4210
4256
4189
4217
0
-7.12(-0.17%)
Oct 20, 2023
4274
4277
4223
4224
0
-53.84(-1.26%)
Oct 19, 2023
4321
4340
4270
4278
0
-36.60(-0.85%)
Oct 18, 2023
4357
4364
4304
4315
0
-58.60(-1.34%)
Oct 17, 2023
4345
4394
4338
4373
0
-0.43(-0.01%)
Oct 16, 2023
4342
4383
4350
4374
0
+45.85(+1.06%)
Oct 13, 2023
4360
4377
4312
4328
0
-21.83(-0.50%)
Oct 12, 2023
4381
4386
4325
4350
0
-27.34(-0.62%)
Oct 11, 2023
4367
4379
4345
4377
0
+18.71(+0.43%)
Oct 10, 2023
4340
4385
4340
4358
0
+22.58(+0.52%)
Oct 09, 2023
4289
4342
4284
4336
0
+27.16(+0.63%)
Oct 06, 2023
4235
4324
4220
4308
0
+50.31(+1.18%)
Oct 05, 2023
4259
4267
4226
4258
0
-5.56(-0.13%)
Oct 04, 2023
4234
4268
4220
4264
0
+34.30(+0.81%)
Oct 03, 2023
4270
4281
4216
4229
0
-58.94(-1.37%)
Oct 02, 2023
4285
4301
4260
4288
0
+0.34(+0.01%)
Sep 29, 2023
4328
4333
4275
4288
0
-11.65(-0.27%)
Sep 28, 2023
4270
4317
4264
4300
0
+25.19(+0.59%)
Sep 27, 2023
4283
4292
4239
4275
0
+0.98(+0.02%)
Sep 26, 2023
4313
4313
4266
4274
0
-63.91(-1.47%)
Sep 25, 2023
4311
4339
4316
4337
0
+17.38(+0.40%)
Sep 22, 2023
4342
4357
4316
4320
0
-9.94(-0.23%)
Sep 21, 2023
4374
4376
4329
4330
0
-72.20(-1.64%)
Sep 20, 2023
4453
4461
4401
4402
0
-41.75(-0.94%)
Sep 19, 2023
4445
4450
4417
4444
0
-9.58(-0.22%)
Sep 18, 2023
4445
4466
4442
4454
0
+3.21(+0.07%)
Sep 15, 2023
4498
4498
4447
4450
0
-54.78(-1.22%)
Sep 14, 2023
4488
4512
4479
4505
0
+37.66(+0.84%)
Sep 13, 2023
4463
4479
4454
4467
0
+5.54(+0.12%)
Sep 12, 2023
4473
4487
4457
4462
0
-25.56(-0.57%)
Sep 11, 2023
4481
4491
4468
4487
0
+29.97(+0.67%)
Sep 08, 2023
4451
4474
4448
4457
0
+6.35(+0.14%)
Sep 07, 2023
4435
4458
4430
4451
0
-14.34(-0.32%)
Sep 06, 2023
4490
4490
4442
4465
0
-31.35(-0.70%)
Sep 05, 2023
4510
4514
4496
4497
0
-18.94(-0.42%)
Sep 01, 2023
4516
4516
4516
4516
0
+8.11(+0.18%)
Aug 31, 2023
4517
4532
4507
4508
0
-7.21(-0.16%)
Aug 30, 2023
4500
4522
4494
4515
0
+17.24(+0.38%)
Aug 29, 2023
4433
4500
4432
4498
0
+64.32(+1.45%)
Aug 28, 2023
4426
4440
4415
4433
0
+27.60(+0.63%)
Aug 25, 2023
4389
4418
4356
4406
0
+29.40(+0.67%)
Aug 24, 2023
4455
4458
4376
4376
0
-59.70(-1.35%)
Aug 23, 2023
4396
4443
4396
4436
0
+48.46(+1.10%)
Aug 22, 2023
4415
4419
4383
4388
0
-12.22(-0.28%)
Aug 21, 2023
4380
4408
4360
4400
0
+30.06(+0.69%)
Aug 18, 2023
4345
4382
4335
4370
0
-0.65(-0.01%)
Aug 17, 2023
4416
4421
4365
4370
0
-33.97(-0.77%)
Aug 16, 2023
4434
4450
4404
4404
0
-33.53(-0.76%)
Aug 15, 2023
4479
4479
4432
4438
0
-51.86(-1.16%)
Aug 14, 2023
4458
4490
4453
4490
0
+25.67(+0.58%)
Aug 11, 2023
4451
4476
4444
4464
0
-4.78(-0.11%)
Aug 10, 2023
4487
4527
4458
4469
0
+1.12(+0.03%)
Aug 09, 2023
4502
4502
4461
4468
0
-31.67(-0.70%)
Aug 08, 2023
4498
4503
4464
4499
0
-19.06(-0.42%)
Aug 07, 2023
4492
4520
4491
4518
0
+40.41(+0.90%)
Aug 04, 2023
4514
4540
4475
4478
0
-23.86(-0.53%)
Aug 03, 2023
4494
4519
4486
4502
0
-11.50(-0.25%)
Aug 02, 2023
4551
4551
4506
4513
0
-63.34(-1.38%)
Aug 01, 2023
4579
4585
4568
4577
0
-12.23(-0.27%)
Jul 31, 2023
4585
4594
4573
4589
0
+6.73(+0.15%)
Jul 28, 2023
4572
4590
4564
4582
0
+44.82(+0.99%)
Jul 27, 2023
4598
4607
4529
4537
0
-29.34(-0.64%)
Jul 26, 2023
4559
4582
4548
4567
0
-0.71(-0.02%)
Jul 25, 2023
4555
4581
4552
4567
0
+12.82(+0.28%)
Jul 24, 2023
4543
4563
4541
4555
0
+18.30(+0.40%)
Jul 21, 2023
4550
4555
4536
4536
0
+1.47(+0.03%)
Jul 20, 2023
4554
4565
4528
4535
0
-30.85(-0.68%)
Jul 19, 2023
4564
4578
4557
4566
0
+10.74(+0.24%)
Jul 18, 2023
4522
4562
4515
4555
0
+32.19(+0.71%)
Jul 17, 2023
4509
4533
4505
4523
0
+17.37(+0.39%)
Jul 14, 2023
4515
4528
4500
4505
0
-4.62(-0.10%)
Jul 13, 2023
4492
4517
4489
4510
0
+37.88(+0.85%)
Jul 12, 2023
4468
4488
4463
4472
0
+32.90(+0.74%)
Jul 11, 2023
4416
4444
4408
4439
0
+29.73(+0.67%)
Jul 10, 2023
4394
4413
4390
4410
0
+10.58(+0.24%)
Jul 07, 2023
4405
4440
4397
4399
0
-12.64(-0.29%)
Jul 06, 2023
4423
4423
4385
4412
0
-35.23(-0.79%)
Jul 05, 2023
4442
4454
4437
4447
0
-8.77(-0.20%)
Jul 03, 2023
4456
4456
4456
4456
0
+5.21(+0.12%)
Jun 30, 2023
4422
4458
4422
4450
0
+53.94(+1.23%)
Jun 29, 2023
4375
4398
4372
4396
0
+19.58(+0.45%)
Jun 28, 2023
4367
4390
4360
4377
0
-1.55(-0.04%)
Jun 27, 2023
4337
4384
4335
4378
0
+49.59(+1.15%)
Jun 26, 2023
4345
4362
4328
4329
0
-19.51(-0.45%)
Jun 23, 2023
4354
4367
4341
4348
0
-33.56(-0.77%)
Jun 22, 2023
4355
4382
4352
4382
0
+16.20(+0.37%)
Jun 21, 2023
4380
4386
4360
4366
0
-23.02(-0.52%)
Jun 20, 2023
4396
4400
4367
4389
0
-20.88(-0.47%)
Jun 16, 2023
4410
4410
4410
4410
0
-16.25(-0.37%)
Jun 15, 2023
4365
4439
4402
4426
0
+287.72(+6.95%)
May 08, 2023
4137
4142
4124
4138
0
+1.87(+0.05%)
May 05, 2023
4085
4147
4085
4136
0
+75.03(+1.85%)
May 04, 2023
4083
4083
4048
4061
0
-29.53(-0.72%)
May 03, 2023
4122
4148
4089
4091
0
-28.83(-0.70%)
May 02, 2023
4164
4164
4090
4120
0
-48.29(-1.16%)
May 01, 2023
4167
4187
4164
4168
0
-1.61(-0.04%)
Apr 28, 2023
4130
4170
4127
4169
0
+34.13(+0.83%)
Apr 27, 2023
4075
4138
4075
4135
0
+79.36(+1.96%)
Apr 26, 2023
4088
4090
4049
4056
0
-15.64(-0.38%)
Apr 25, 2023
4126
4126
4071
4072
0
-65.41(-1.58%)
Apr 24, 2023
4132
4142
4118
4137
0
+3.52(+0.09%)
Apr 21, 2023
4132
4138
4114
4134
0
+3.73(+0.09%)
Apr 20, 2023
4130
4149
4115
4130
0
-24.73(-0.60%)
Apr 19, 2023
4139
4163
4134
4155
0
-0.35(-0.01%)
Apr 18, 2023
4164
4169
4140
4155
0
+3.55(+0.09%)
Apr 17, 2023
4137
4152
4123
4151
0
+13.68(+0.33%)
Apr 14, 2023
4140
4163
4113
4138
0
-8.58(-0.21%)
Apr 13, 2023
4100
4150
4099
4146
0
+54.27(+1.33%)
Apr 12, 2023
4122
4134
4087
4092
0
-16.99(-0.41%)
Apr 11, 2023
4110
4124
4103
4109
0
-0.17(-0.00%)
Apr 10, 2023
4085
4110
4073
4109
0
+4.09(+0.10%)
Apr 06, 2023
4105
4105
4105
4105
0
+14.64(+0.36%)
Apr 05, 2023
4094
4100
4073
4090
0
-10.22(-0.25%)
Apr 04, 2023
4128
4133
4087
4101
0
-23.91(-0.58%)
Apr 03, 2023
4102
4128
4099
4125
0
+15.20(+0.37%)
Mar 31, 2023
4056
4111
4056
4109
0
+58.48(+1.44%)
Mar 30, 2023
4047
4058
4032
4051
0
+23.02(+0.57%)
Mar 29, 2023
4000
4031
4000
4028
0
+56.54(+1.42%)
Mar 28, 2023
3974
3979
3952
3971
0
-6.26(-0.16%)
Mar 27, 2023
3983
4004
3970
3978
0
+6.54(+0.16%)
Mar 24, 2023
3939
3973
3909
3971
0
+22.27(+0.56%)
Mar 23, 2023
3959
4008
3919
3949
0
+11.75(+0.30%)
Mar 22, 2023
4002
4039
3936
3937
0
-65.90(-1.65%)
Mar 21, 2023
3976
4009
3971
4003
0
+51.30(+1.30%)
Mar 20, 2023
3917
3957
3917
3952
0
+34.93(+0.89%)
Mar 17, 2023
3959
3959
3901
3917
0
-43.64(-1.10%)
Mar 16, 2023
3879
3964
3864
3960
0
+68.35(+1.76%)
Mar 15, 2023
3865
3894
3838
3892
0
-28.63(-0.73%)
Mar 14, 2023
3894
3937
3874
3921
0
+64.80(+1.68%)
Mar 13, 2023
3820
3905
3809
3856
0
-5.83(-0.15%)
Mar 10, 2023
3913
3934
3846
3862
0
-56.73(-1.45%)
Mar 09, 2023
3999
4018
3909
3918
0
-73.69(-1.85%)
Mar 08, 2023
3988
4000
3970
3992
0
+5.64(+0.14%)
Mar 07, 2023
4048
4050
3980
3986
0
-62.05(-1.53%)
Mar 06, 2023
4055
4078
4045
4048
0
+2.78(+0.07%)
Mar 03, 2023
3998
4048
3995
4046
0
+64.29(+1.61%)
Mar 02, 2023
3939
3991
3928
3981
0
+29.96(+0.76%)
Mar 01, 2023
3963
3972
3939
3951
0
-18.76(-0.47%)
Feb 28, 2023
3977
3998
3969
3970
0
-12.09(-0.30%)
Feb 27, 2023
3992
4018
3974
3982
0
+12.20(+0.31%)
Feb 24, 2023
3973
3978
3943
3970
0
-42.28(-1.05%)
Feb 23, 2023
4019
4028
3969
4012
0
+21.27(+0.53%)
Feb 22, 2023
4002
4017
3977
3991
0
-6.29(-0.16%)
Feb 21, 2023
4052
4052
3995
3997
0
-81.75(-2.00%)
Feb 17, 2023
4077
4082
4048
4079
0
-11.32(-0.28%)
Feb 16, 2023
4115
4137
4089
4090
0
-57.19(-1.38%)
Feb 15, 2023
4120
4148
4104
4148
0
+11.47(+0.28%)
Feb 14, 2023
4127
4160
4095
4136
0
-1.16(-0.03%)
Feb 13, 2023
4097
4139
4093
4137
0
+46.83(+1.14%)
Feb 10, 2023
4069
4094
4061
4090
0
+8.96(+0.22%)
Feb 09, 2023
4144
4156
4070
4082
0
-36.36(-0.88%)
Feb 08, 2023
4153
4157
4112
4118
0
-46.14(-1.11%)
Feb 07, 2023
4105
4177
4088
4164
0
+52.92(+1.29%)
Feb 06, 2023
4120
4125
4093
4111
0
-25.40(-0.61%)
Feb 03, 2023
4137
4182
4123
4136
0
-43.28(-1.04%)
Feb 02, 2023
4159
4195
4142
4180
0
+60.55(+1.47%)
Feb 01, 2023
4070
4149
4037
4119
0
+42.61(+1.05%)
Jan 31, 2023
4021
4077
4020
4077
0
+58.83(+1.46%)
Jan 30, 2023
4049
4064
4016
4018
0
-52.79(-1.30%)
Jan 27, 2023
4054
4094
4049
4071
0
+10.13(+0.25%)
Jan 26, 2023
4036
4062
4013
4060
0
+44.21(+1.10%)
Jan 25, 2023
3983
4020
3949
4016
0
-0.73(-0.02%)
Jan 24, 2023
4002
4024
3990
4017
0
-2.86(-0.07%)
Jan 23, 2023
3978
4039
3972
4020
0
+47.20(+1.19%)
Jan 20, 2023
3909
3973
3898
3973
0
+73.76(+1.89%)
Jan 19, 2023
3912
3923
3886
3899
0
-30.01(-0.76%)
Jan 18, 2023
4002
4014
3927
3929
0
-62.11(-1.56%)
Jan 17, 2023
3999
4015
3985
3991
0
-8.12(-0.20%)
Jan 13, 2023
3999
3999
3999
3999
0
+15.92(+0.40%)
Jan 12, 2023
3978
3998
3938
3983
0
+13.56(+0.34%)
Jan 11, 2023
3932
3970
3929
3970
0
+50.36(+1.28%)
Jan 10, 2023
3889
3920
3877
3919
0
+27.16(+0.70%)
Jan 09, 2023
3911
3951
3890
3892
0
-2.99(-0.08%)
Jan 06, 2023
3823
3906
3810
3895
0
+86.98(+2.28%)
Jan 05, 2023
3840
3840
3802
3808
0
-44.87(-1.16%)
Jan 04, 2023
3840
3873
3816
3853
0
+28.83(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.