Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2157	2175	2157	2168	0	+17.14(+0.80%)
Sep 29, 2016	2169	2173	2145	2151	0	-20.24(-0.93%)
Sep 28, 2016	2162	2172	2152	2171	0	+11.44(+0.53%)
Sep 27, 2016	2146	2161	2142	2160	0	+13.83(+0.64%)
Sep 26, 2016	2159	2159	2145	2146	0	-18.59(-0.86%)
Sep 23, 2016	2173	2174	2164	2165	0	-12.49(-0.57%)
Sep 22, 2016	2171	2180	2171	2177	0	+14.06(+0.65%)
Sep 21, 2016	2145	2165	2140	2163	0	+23.36(+1.09%)
Sep 20, 2016	2146	2151	2139	2140	0	+0.64(+0.03%)
Sep 19, 2016	2144	2154	2136	2139	0	-0.04(-0.00%)
Sep 16, 2016	2146	2146	2131	2139	0	-8.10(-0.38%)
Sep 15, 2016	2125	2151	2122	2147	0	+21.49(+1.01%)
Sep 14, 2016	2128	2141	2120	2126	0	-1.25(-0.06%)
Sep 13, 2016	2150	2150	2120	2127	0	-32.02(-1.48%)
Sep 12, 2016	2121	2163	2119	2159	0	+31.23(+1.47%)
Sep 09, 2016	2169	2169	2128	2128	0	-53.49(-2.45%)
Sep 08, 2016	2183	2185	2177	2181	0	-4.86(-0.22%)
Sep 07, 2016	2185	2188	2179	2186	0	-0.32(-0.01%)
Sep 06, 2016	2182	2187	2175	2186	0	+6.50(+0.30%)
Sep 02, 2016	2177	2180	2180	2180	3,091,120,128	+9.12(+0.42%)
Sep 01, 2016	2171	2174	2157	2171	0	-0.09(-0.00%)
Aug 31, 2016	2174	2174	2161	2171	0	-5.17(-0.24%)
Aug 30, 2016	2179	2182	2170	2176	0	-4.26(-0.20%)
Aug 29, 2016	2170	2183	2170	2180	0	+11.34(+0.52%)
Aug 26, 2016	2175	2188	2160	2169	0	-3.43(-0.16%)
Aug 25, 2016	2173	2179	2170	2172	0	-2.97(-0.14%)
Aug 24, 2016	2185	2187	2171	2175	0	-11.46(-0.52%)
Aug 23, 2016	2188	2193	2187	2187	0	+4.26(+0.20%)
Aug 22, 2016	2182	2185	2176	2183	0	-1.23(-0.06%)
Aug 19, 2016	2184	2185	2175	2184	0	-3.15(-0.14%)
Aug 18, 2016	2182	2187	2180	2187	0	+4.80(+0.22%)
Aug 17, 2016	2178	2183	2168	2182	0	+4.07(+0.19%)
Aug 16, 2016	2186	2186	2178	2178	0	-12.00(-0.55%)
Aug 15, 2016	2186	2194	2186	2190	0	+6.10(+0.28%)
Aug 12, 2016	2184	2186	2179	2184	0	-1.74(-0.08%)
Aug 11, 2016	2178	2188	2178	2186	0	+10.30(+0.47%)
Aug 10, 2016	2183	2183	2172	2175	0	-6.25(-0.29%)
Aug 09, 2016	2182	2188	2179	2182	0	+0.85(+0.04%)
Aug 08, 2016	2184	2185	2178	2181	0	-1.98(-0.09%)
Aug 05, 2016	2169	2183	2169	2183	0	+18.62(+0.86%)
Aug 04, 2016	2164	2168	2159	2164	0	+0.46(+0.02%)
Aug 03, 2016	2157	2164	2153	2164	0	+6.76(+0.31%)
Aug 02, 2016	2170	2170	2148	2157	0	-13.81(-0.64%)
Aug 01, 2016	2173	2178	2166	2171	0	-2.76(-0.13%)
Jul 29, 2016	2169	2177	2163	2174	0	+3.54(+0.16%)
Jul 28, 2016	2166	2173	2160	2170	0	+3.48(+0.16%)
Jul 27, 2016	2170	2175	2159	2167	0	-2.60(-0.12%)
Jul 26, 2016	2169	2174	2160	2169	0	+0.70(+0.03%)
Jul 25, 2016	2174	2174	2162	2168	0	-6.55(-0.30%)
Jul 22, 2016	2166	2175	2163	2175	0	+9.86(+0.46%)
Jul 21, 2016	2173	2175	2160	2165	0	-7.85(-0.36%)
Jul 20, 2016	2166	2176	2165	2173	0	+9.24(+0.43%)
Jul 19, 2016	2164	2165	2159	2164	0	-3.11(-0.14%)
Jul 18, 2016	2162	2168	2160	2167	0	+5.15(+0.24%)
Jul 15, 2016	2165	2169	2156	2162	0	-2.01(-0.09%)
Jul 14, 2016	2158	2169	2158	2164	0	+11.32(+0.53%)
Jul 13, 2016	2154	2156	2146	2152	0	+0.29(+0.01%)
Jul 12, 2016	2140	2155	2140	2152	0	+14.98(+0.70%)
Jul 11, 2016	2132	2143	2132	2137	0	+7.26(+0.34%)
Jul 08, 2016	2107	2132	2098	2130	3,607,500,032	+32.00(+1.53%)
Jul 07, 2016	2100	2109	2089	2098	0	+9.35(+0.45%)
Jul 05, 2016	2095	2095	2081	2089	0	-14.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices