Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1117 1119 1107 1107 0 -6.59(-0.59%)
Apr 29, 2004 1123 1129 1108 1114 0 -8.52(-0.76%)
Apr 28, 2004 1134 1138 1122 1122 0 -15.74(-1.38%)
Apr 27, 2004 1138 1147 1136 1138 0 +2.62(+0.23%)
Apr 26, 2004 1142 1145 1133 1136 0 -5.07(-0.44%)
Apr 23, 2004 1141 1142 1135 1141 0 +0.67(+0.06%)
Apr 22, 2004 1122 1143 1122 1140 0 +15.84(+1.41%)
Apr 21, 2004 1119 1126 1116 1124 0 +5.94(+0.53%)
Apr 20, 2004 1138 1139 1118 1118 0 -17.67(-1.56%)
Apr 19, 2004 1133 1136 1130 1136 0 +1.21(+0.11%)
Apr 16, 2004 1134 1137 1127 1135 0 +5.77(+0.51%)
Apr 15, 2004 1130 1134 1121 1129 0 +0.67(+0.06%)
Apr 14, 2004 1122 1132 1122 1128 0 -1.27(-0.11%)
Apr 13, 2004 1145 1148 1128 1129 0 -15.76(-1.38%)
Apr 12, 2004 1142 1147 1139 1145 0 +5.88(+0.52%)
Apr 09, 2004 1150 1139 1139 1139 0 +0.00(+0.00%)
Apr 08, 2004 1141 1149 1135 1139 0 -1.21(-0.11%)
Apr 07, 2004 1146 1148 1138 1141 0 -7.63(-0.66%)
Apr 06, 2004 1144 1151 1143 1148 0 -2.41(-0.21%)
Apr 05, 2004 1142 1151 1142 1151 0 +8.76(+0.77%)
Apr 02, 2004 1144 1145 1132 1142 0 +9.64(+0.85%)
Apr 01, 2004 1128 1136 1126 1132 0 +5.96(+0.53%)
Mar 31, 2004 1128 1131 1121 1126 0 -0.79(-0.07%)
Mar 30, 2004 1121 1128 1120 1127 0 +4.53(+0.40%)
Mar 29, 2004 1114 1124 1108 1122 0 +14.41(+1.30%)
Mar 26, 2004 1108 1115 1106 1108 0 -1.13(-0.10%)
Mar 25, 2004 1098 1110 1091 1109 0 +17.86(+1.64%)
Mar 24, 2004 1094 1098 1087 1091 0 -2.62(-0.24%)
Mar 23, 2004 1101 1101 1092 1094 0 -1.45(-0.13%)
Mar 22, 2004 1104 1110 1090 1095 0 -14.34(-1.29%)
Mar 19, 2004 1120 1122 1110 1110 0 -12.58(-1.12%)
Mar 18, 2004 1120 1125 1113 1122 0 -1.43(-0.13%)
Mar 17, 2004 1116 1126 1111 1124 0 +13.05(+1.17%)
Mar 16, 2004 1112 1114 1103 1111 0 +6.21(+0.56%)
Mar 15, 2004 1117 1121 1103 1104 0 -16.08(-1.43%)
Mar 12, 2004 1112 1121 1107 1121 0 +13.79(+1.25%)
Mar 11, 2004 1118 1126 1106 1107 0 -17.11(-1.52%)
Mar 10, 2004 1141 1141 1123 1124 0 -16.69(-1.46%)
Mar 09, 2004 1145 1147 1137 1141 0 -6.62(-0.58%)
Mar 08, 2004 1158 1160 1147 1147 0 -9.66(-0.84%)
Mar 05, 2004 1149 1163 1149 1157 0 +1.99(+0.17%)
Mar 04, 2004 1151 1155 1150 1155 0 +3.84(+0.33%)
Mar 03, 2004 1147 1152 1144 1151 0 +1.93(+0.17%)
Mar 02, 2004 1154 1157 1147 1149 0 -6.87(-0.59%)
Mar 01, 2004 1149 1157 1145 1156 0 +11.03(+0.96%)
Feb 27, 2004 1147 1152 1142 1145 0 +0.03(+0.00%)
Feb 26, 2004 1141 1147 1139 1145 0 +1.24(+0.11%)
Feb 25, 2004 1140 1145 1139 1144 0 +4.58(+0.40%)
Feb 24, 2004 1138 1145 1135 1139 0 -1.90(-0.17%)
Feb 23, 2004 1147 1147 1137 1141 0 -3.12(-0.27%)
Feb 20, 2004 1147 1150 1139 1144 0 -2.95(-0.26%)
Feb 19, 2004 1158 1159 1147 1147 0 -4.76(-0.41%)
Feb 18, 2004 1157 1157 1150 1152 0 -5.17(-0.45%)
Feb 17, 2004 1154 1159 1146 1157 0 +11.18(+0.98%)
Feb 13, 2004 1153 1157 1144 1146 0 -6.30(-0.55%)
Feb 12, 2004 1155 1158 1151 1152 0 -5.65(-0.49%)
Feb 11, 2004 1145 1159 1142 1158 0 +12.22(+1.07%)
Feb 10, 2004 1139 1147 1139 1146 0 +5.73(+0.50%)
Feb 09, 2004 1143 1144 1139 1140 0 -2.95(-0.26%)
Feb 06, 2004 1129 1143 1129 1143 0 +14.17(+1.26%)
Feb 05, 2004 1128 1131 1124 1129 0 +2.07(+0.18%)
Feb 04, 2004 1129 1136 1125 1127 0 -9.51(-0.84%)
Feb 03, 2004 1135 1137 1131 1136 0 +0.77(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.