Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1887	1921	1887	1920	0	+35.94(+1.91%)
Sep 29, 2015	1882	1899	1872	1884	0	+2.32(+0.12%)
Sep 28, 2015	1929	1929	1879	1882	0	-49.57(-2.57%)
Sep 25, 2015	1936	1953	1922	1931	0	-0.90(-0.05%)
Sep 24, 2015	1935	1937	1909	1932	0	-6.52(-0.34%)
Sep 23, 2015	1943	1950	1933	1939	0	-3.98(-0.20%)
Sep 22, 2015	1961	1961	1929	1943	0	-24.23(-1.23%)
Sep 21, 2015	1961	1980	1956	1967	0	+8.94(+0.46%)
Sep 18, 2015	1990	1990	1953	1958	0	-32.17(-1.62%)
Sep 17, 2015	1995	2021	1987	1990	0	-5.11(-0.26%)
Sep 16, 2015	1978	1997	1978	1995	0	+17.22(+0.87%)
Sep 15, 2015	1955	1983	1954	1978	0	+25.06(+1.28%)
Sep 14, 2015	1963	1963	1948	1953	0	-8.02(-0.41%)
Sep 11, 2015	1951	1961	1939	1961	0	+8.76(+0.45%)
Sep 10, 2015	1942	1965	1937	1952	0	+10.25(+0.53%)
Sep 09, 2015	1971	1989	1938	1942	0	-27.37(-1.39%)
Sep 08, 2015	1927	1970	1927	1969	0	+48.19(+2.51%)
Sep 04, 2015	1948	1921	1921	1921	3,167,089,920	-29.91(-1.53%)
Sep 03, 2015	1951	1975	1945	1951	0	+2.27(+0.12%)
Sep 02, 2015	1917	1949	1917	1949	0	+35.01(+1.83%)
Sep 01, 2015	1970	1970	1903	1914	0	-58.33(-2.96%)
Aug 31, 2015	1987	1987	1966	1972	0	-16.69(-0.84%)
Aug 28, 2015	1986	1993	1975	1989	0	+1.21(+0.06%)
Aug 27, 2015	1943	1990	1943	1988	0	+47.15(+2.43%)
Aug 26, 2015	1873	1943	1873	1941	0	+72.90(+3.90%)
Aug 25, 2015	1898	1948	1867	1868	0	-25.60(-1.35%)
Aug 24, 2015	1965	1965	1867	1893	0	-77.68(-3.94%)
Aug 21, 2015	2034	2034	1971	1971	0	-64.84(-3.19%)
Aug 20, 2015	2077	2077	2036	2036	0	-43.88(-2.11%)
Aug 19, 2015	2096	2096	2071	2080	0	-17.31(-0.83%)
Aug 18, 2015	2102	2103	2094	2097	0	-5.52(-0.26%)
Aug 17, 2015	2090	2103	2079	2102	0	+10.90(+0.52%)
Aug 14, 2015	2083	2092	2081	2092	0	+8.15(+0.39%)
Aug 13, 2015	2086	2093	2078	2083	0	-2.66(-0.13%)
Aug 12, 2015	2081	2089	2052	2086	0	+1.98(+0.10%)
Aug 11, 2015	2103	2103	2076	2084	0	-20.11(-0.96%)
Aug 10, 2015	2081	2105	2081	2104	0	+26.61(+1.28%)
Aug 07, 2015	2083	2083	2068	2078	0	-5.99(-0.29%)
Aug 06, 2015	2101	2103	2076	2084	0	-16.28(-0.78%)
Aug 05, 2015	2095	2113	2095	2100	0	+6.52(+0.31%)
Aug 04, 2015	2098	2103	2089	2093	0	-4.72(-0.22%)
Aug 03, 2015	2104	2106	2087	2098	0	-5.80(-0.28%)
Jul 31, 2015	2112	2114	2102	2104	0	-4.79(-0.23%)
Jul 30, 2015	2107	2110	2095	2109	0	+0.06(+0.00%)
Jul 29, 2015	2095	2111	2094	2109	0	+15.32(+0.73%)
Jul 28, 2015	2071	2096	2069	2093	0	+25.61(+1.24%)
Jul 27, 2015	2078	2078	2064	2068	0	-12.01(-0.58%)
Jul 24, 2015	2102	2106	2077	2080	0	-22.50(-1.07%)
Jul 23, 2015	2114	2117	2099	2102	0	-12.00(-0.57%)
Jul 22, 2015	2118	2119	2110	2114	0	-5.06(-0.24%)
Jul 21, 2015	2128	2128	2115	2119	0	-9.07(-0.43%)
Jul 20, 2015	2127	2133	2124	2128	0	+1.64(+0.08%)
Jul 17, 2015	2127	2129	2120	2127	0	+2.35(+0.11%)
Jul 16, 2015	2111	2124	2111	2124	0	+16.89(+0.80%)
Jul 15, 2015	2109	2114	2102	2107	0	-1.55(-0.07%)
Jul 14, 2015	2100	2112	2098	2109	0	+9.35(+0.45%)
Jul 13, 2015	2080	2101	2080	2100	0	+22.98(+1.11%)
Jul 10, 2015	2053	2081	2053	2077	0	+25.31(+1.23%)
Jul 09, 2015	2050	2074	2050	2051	0	+4.63(+0.23%)
Jul 08, 2015	2078	2078	2045	2047	0	-34.66(-1.67%)
Jul 07, 2015	2070	2084	2044	2081	0	+12.58(+0.61%)
Jul 06, 2015	2074	2079	2058	2069	0	-8.02(-0.39%)
Jul 02, 2015	2078	2077	2077	2077	2,996,539,904	-0.64(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices