Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,018.39 USD -17.30 (-0.34%)
Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1262 1263 1257 1258 0 -5.42(-0.43%)
Dec 29, 2011 1250 1264 1250 1263 0 +13.38(+1.07%)
Dec 28, 2011 1265 1266 1249 1250 0 -15.79(-1.25%)
Dec 27, 2011 1265 1269 1262 1265 0 +0.10(+0.01%)
Dec 23, 2011 1254 1265 1254 1265 0 +21.61(+1.74%)
Dec 21, 2011 1241 1245 1230 1244 0 +2.42(+0.19%)
Dec 20, 2011 1206 1243 1206 1241 0 +35.95(+2.98%)
Dec 19, 2011 1220 1225 1202 1205 0 -14.31(-1.17%)
Dec 16, 2011 1216 1231 1215 1220 0 +3.91(+0.32%)
Dec 15, 2011 1212 1226 1212 1216 0 +3.93(+0.32%)
Dec 14, 2011 1226 1226 1209 1212 0 -13.91(-1.13%)
Dec 13, 2011 1237 1250 1219 1226 0 -10.74(-0.87%)
Dec 12, 2011 1255 1255 1227 1236 0 -18.72(-1.49%)
Dec 09, 2011 1234 1258 1234 1255 0 +20.84(+1.69%)
Dec 08, 2011 1261 1261 1231 1234 0 -26.66(-2.11%)
Dec 07, 2011 1258 1267 1245 1261 0 +2.54(+0.20%)
Dec 06, 2011 1257 1266 1253 1258 0 +1.39(+0.11%)
Dec 05, 2011 1244 1267 1244 1257 0 +12.80(+1.03%)
Dec 02, 2011 1246 1260 1243 1244 0 -0.30(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.