Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,018.39 USD -17.30 (-0.34%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1843	1848	1848	1848	2,312,839,936	+7.29(+0.40%)
Dec 30, 2013	1841	1842	1839	1841	0	-0.33(-0.02%)
Dec 27, 2013	1843	1845	1840	1841	0	-0.62(-0.03%)
Dec 26, 2013	1835	1843	1835	1842	0	+8.70(+0.47%)
Dec 24, 2013	1828	1833	1828	1833	0	+5.33(+0.29%)
Dec 23, 2013	1823	1830	1823	1828	0	+9.67(+0.53%)
Dec 20, 2013	1810	1824	1810	1818	0	+8.72(+0.48%)
Dec 19, 2013	1809	1811	1801	1810	0	-1.05(-0.06%)
Dec 18, 2013	1781	1811	1768	1811	0	+29.65(+1.66%)
Dec 17, 2013	1786	1787	1777	1781	0	-5.54(-0.31%)
Dec 16, 2013	1777	1792	1777	1787	0	+11.22(+0.63%)
Dec 13, 2013	1778	1781	1772	1775	0	-0.18(-0.01%)
Dec 12, 2013	1782	1783	1772	1776	0	-6.72(-0.38%)
Dec 11, 2013	1803	1803	1780	1782	0	-20.40(-1.13%)
Dec 10, 2013	1808	1809	1802	1803	0	-5.75(-0.32%)
Dec 09, 2013	1806	1812	1806	1808	0	+3.28(+0.18%)
Dec 06, 2013	1788	1806	1788	1805	0	+20.06(+1.12%)
Dec 05, 2013	1793	1793	1783	1785	0	-7.78(-0.43%)
Dec 04, 2013	1793	1800	1779	1793	0	-2.34(-0.13%)
Dec 03, 2013	1800	1801	1788	1795	0	-5.75(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices