Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

4,967.23 USD -43.89 (-0.88%)
Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3957 4080 3939 4080 0 +122.48(+3.09%)
Nov 29, 2022 3964 3977 3938 3958 0 -6.31(-0.16%)
Nov 28, 2022 4005 4012 3956 3964 0 -62.18(-1.54%)
Nov 25, 2022 4023 4034 4021 4026 0 -1.14(-0.03%)
Nov 23, 2022 4027 4027 4027 4027 0 +23.68(+0.59%)
Nov 22, 2022 3966 4006 3957 4004 0 +53.64(+1.36%)
Nov 21, 2022 3956 3962 3933 3950 0 -15.40(-0.39%)
Nov 18, 2022 3966 3980 3936 3965 0 +18.78(+0.48%)
Nov 17, 2022 3919 3954 3907 3947 0 -12.23(-0.31%)
Nov 16, 2022 3977 3983 3954 3959 0 -32.94(-0.83%)
Nov 15, 2022 4006 4029 3953 3992 0 +34.48(+0.87%)
Nov 14, 2022 3978 4009 3956 3957 0 -35.68(-0.89%)
Nov 11, 2022 3964 4001 3945 3993 0 +36.56(+0.92%)
Nov 10, 2022 3876 3958 3860 3956 0 +207.80(+5.54%)
Nov 09, 2022 3811 3818 3744 3749 0 -79.54(-2.08%)
Nov 08, 2022 3817 3859 3786 3828 0 +21.31(+0.56%)
Nov 07, 2022 3781 3814 3765 3807 0 +36.25(+0.96%)
Nov 04, 2022 3767 3796 3709 3771 0 +50.66(+1.36%)
Nov 03, 2022 3733 3751 3698 3720 0 -39.80(-1.06%)
Nov 02, 2022 3853 3894 3759 3760 0 -96.41(-2.50%)
Nov 01, 2022 3902 3912 3844 3856 0 -15.88(-0.41%)
Oct 31, 2022 3882 3894 3863 3872 0 -29.08(-0.75%)
Oct 28, 2022 3808 3905 3808 3901 0 +93.76(+2.46%)
Oct 27, 2022 3835 3860 3804 3807 0 -23.30(-0.61%)
Oct 26, 2022 3826 3886 3824 3831 0 -28.51(-0.74%)
Oct 25, 2022 3799 3863 3799 3859 0 +61.77(+1.63%)
Oct 24, 2022 3762 3811 3742 3797 0 +44.59(+1.19%)
Oct 21, 2022 3658 3758 3647 3753 0 +86.97(+2.37%)
Oct 20, 2022 3689 3736 3656 3666 0 -29.38(-0.80%)
Oct 19, 2022 3703 3729 3667 3695 0 -24.82(-0.67%)
Oct 18, 2022 3746 3763 3687 3720 0 +42.03(+1.14%)
Oct 17, 2022 3639 3690 3639 3678 0 +94.88(+2.65%)
Oct 14, 2022 3690 3712 3580 3583 0 -86.84(-2.37%)
Oct 13, 2022 3520 3685 3492 3670 0 +92.88(+2.60%)
Oct 12, 2022 3591 3608 3574 3577 0 -11.81(-0.33%)
Oct 11, 2022 3596 3641 3568 3589 0 -23.55(-0.65%)
Oct 10, 2022 3648 3652 3588 3612 0 -27.27(-0.75%)
Oct 07, 2022 3707 3707 3621 3640 0 -104.86(-2.80%)
Oct 06, 2022 3772 3798 3739 3745 0 -38.76(-1.02%)
Oct 05, 2022 3753 3807 3723 3783 0 -7.65(-0.20%)
Oct 04, 2022 3726 3792 3726 3791 0 +112.50(+3.06%)
Oct 03, 2022 3610 3698 3605 3678 0 +92.81(+2.59%)
Sep 30, 2022 3633 3671 3584 3586 0 -54.85(-1.51%)
Sep 29, 2022 3687 3687 3610 3640 0 -78.57(-2.11%)
Sep 28, 2022 3652 3737 3641 3719 0 +71.75(+1.97%)
Sep 27, 2022 3686 3718 3623 3647 0 -7.75(-0.21%)
Sep 26, 2022 3683 3716 3645 3655 0 -38.19(-1.03%)
Sep 23, 2022 3727 3727 3647 3693 0 -64.76(-1.72%)
Sep 22, 2022 3782 3791 3749 3758 0 -31.94(-0.84%)
Sep 21, 2022 3871 3907 3789 3790 0 -66.00(-1.71%)
Sep 20, 2022 3875 3876 3828 3856 0 -43.96(-1.13%)
Sep 19, 2022 3850 3900 3838 3900 0 +26.56(+0.69%)
Sep 16, 2022 3881 3881 3837 3873 0 -28.02(-0.72%)
Sep 15, 2022 3932 3959 3888 3901 0 -44.66(-1.13%)
Sep 14, 2022 3941 3962 3912 3946 0 +13.32(+0.34%)
Sep 13, 2022 4037 4037 3921 3933 0 -177.72(-4.32%)
Sep 12, 2022 4084 4119 4084 4110 0 +43.05(+1.06%)
Sep 09, 2022 4023 4077 4023 4067 0 +61.18(+1.53%)
Sep 08, 2022 3960 4010 3945 4006 0 +26.31(+0.66%)
Sep 07, 2022 3909 3988 3906 3980 0 +71.68(+1.83%)
Sep 06, 2022 3931 3943 3887 3908 0 -16.07(-0.41%)
Sep 02, 2022 3924 3924 3924 3924 0 -42.59(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.