Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Traction Uranium Corp
(CSE:
TRAC
)
0.0700
UNCHANGED
Official Closing Price
Updated: 12:09 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0700
0.0700
0.0600
0.0600
39,920
-0.01(-14.29%)
Apr 26, 2024
0.0700
0
+0.00(+0.00%)
Apr 25, 2024
0.0700
0.0700
0.0700
0.0700
100,100
+0.00(+0.00%)
Apr 23, 2024
0.0700
0.0700
413
+0.00(+0.00%)
Apr 22, 2024
0.0700
0.0700
0.0700
0.0700
14,340
+0.00(+0.00%)
Apr 19, 2024
0.0650
0.0700
0.0650
0.0700
12,000
+0.00(+0.00%)
Apr 17, 2024
0.0700
0.0700
0
+0.00(+0.00%)
Apr 16, 2024
0.0650
0.0700
0.0650
0.0700
160,743
+0.00(+0.00%)
Apr 15, 2024
0.0700
0.0700
0.0650
0.0700
24,002
+0.00(+0.00%)
Apr 12, 2024
0.0700
0.0700
0.0650
0.0700
42,538
+0.00(+0.00%)
Apr 11, 2024
0.0700
0.0700
0.0700
0.0700
52,239
+0.00(+0.00%)
Apr 10, 2024
0.0700
0.0700
0.0650
0.0700
118,779
+0.00(+0.00%)
Apr 09, 2024
0.0700
0.0700
0.0700
0.0700
54,100
+0.00(+0.00%)
Apr 08, 2024
0.0700
0.0700
0.0700
0.0700
39,392
+0.00(+0.00%)
Apr 05, 2024
0.0700
0.0700
0.0700
0.0700
82,628
+0.00(+0.00%)
Apr 04, 2024
0.0700
0.0700
0.0700
0.0700
117,746
+0.00(+0.00%)
Apr 03, 2024
0.0650
0.0700
0.0650
0.0700
77,000
+0.00(+0.00%)
Apr 02, 2024
0.0700
0.0700
0.0700
0.0700
87,888
+0.00(+0.00%)
Apr 01, 2024
0.0650
0.0750
0.0650
0.0700
24,329
+0.01(+7.69%)
Mar 28, 2024
0.0650
0
-0.01(-7.14%)
Mar 27, 2024
0.0750
0.0800
0.0700
0.0700
207,466
+0.00(+0.00%)
Mar 26, 2024
0.0800
0.0800
0.0700
0.0700
40,740
-0.01(-12.50%)
Mar 25, 2024
0.0700
0.0800
0.0700
0.0800
29,563
+0.01(+14.29%)
Mar 22, 2024
0.0750
0.0750
0.0700
0.0700
71,333
-0.00(-6.67%)
Mar 21, 2024
0.0750
0.0750
0.0750
0.0750
112,988
+0.00(+0.00%)
Mar 20, 2024
0.0750
0.0750
0.0750
0.0750
91,800
+0.00(+0.00%)
Mar 19, 2024
0.0750
0.0750
0.0700
0.0750
157,000
+0.00(+7.14%)
Mar 18, 2024
0.0800
0.0850
0.0700
0.0700
494,391
-0.01(-17.65%)
Mar 15, 2024
0.0750
0.0850
0.0750
0.0850
183,000
-0.00(-5.56%)
Mar 13, 2024
0.0900
0.0900
0
+0.00(+5.88%)
Mar 12, 2024
0.0750
0.0850
0.0750
0.0850
164,000
+0.01(+6.25%)
Mar 11, 2024
0.0800
0.0850
0.0750
0.0800
249,906
+0.01(+6.67%)
Mar 08, 2024
0.0800
0.0850
0.0750
0.0750
75,117
+0.00(+0.00%)
Mar 07, 2024
0.0850
0.0850
0.0650
0.0750
272,271
-0.01(-6.25%)
Mar 06, 2024
0.0750
0.0850
0.0750
0.0800
75,500
-0.01(-5.88%)
Mar 05, 2024
0.0750
0.0850
0.0750
0.0850
257,430
+0.01(+13.33%)
Mar 04, 2024
0.0800
0.0800
0.0750
0.0750
26,380
-0.01(-11.76%)
Mar 01, 2024
0.0800
0.0850
0.0800
0.0850
134,268
+0.00(+0.00%)
Feb 29, 2024
0.0850
0.0850
0.0850
0.0850
25,000
+0.00(+0.00%)
Feb 28, 2024
0.0850
0.0850
0.0850
0.0850
82,452
+0.00(+0.00%)
Feb 27, 2024
0.0850
0.0850
0.0750
0.0850
118,384
+0.00(+0.00%)
Feb 26, 2024
0.0800
0.0850
0.0800
0.0850
126,500
+0.01(+13.33%)
Feb 23, 2024
0.0750
0.0800
0.0750
0.0750
97,227
+0.00(+0.00%)
Feb 22, 2024
0.0750
0.0800
0.0750
0.0750
101,880
-0.01(-6.25%)
Feb 21, 2024
0.0800
0.0800
0.0600
0.0800
197,040
+0.00(+0.00%)
Feb 20, 2024
0.0800
0.0800
0.0750
0.0800
112,248
+0.00(+0.00%)
Feb 16, 2024
0.0800
0
-0.01(-5.88%)
Feb 15, 2024
0.0850
0.0900
0.0850
0.0850
135,800
+0.00(+0.00%)
Feb 14, 2024
0.0850
0.0900
0.0850
0.0850
38,027
+0.00(+0.00%)
Feb 13, 2024
0.0950
0.0950
0.0850
0.0850
29,130
-0.00(-5.56%)
Feb 12, 2024
0.0900
0.0900
0.0900
0.0900
18,587
+0.00(+0.00%)
Feb 09, 2024
0.0850
0.0950
0.0850
0.0900
28,177
+0.00(+0.00%)
Feb 08, 2024
0.0900
0.0950
0.0900
0.0900
127,166
+0.00(+0.00%)
Feb 07, 2024
0.0900
0.0900
0.0900
0.0900
281,617
-0.01(-5.26%)
Feb 06, 2024
0.0900
0.0950
0.0900
0.0950
7,480
+0.01(+5.56%)
Feb 05, 2024
0.0900
0.0900
0.0850
0.0900
120,434
+0.00(+5.88%)
Feb 02, 2024
0.1000
0.1050
0.0800
0.0850
1,160,087
-0.02(-19.05%)
Feb 01, 2024
0.1050
0.1100
0.1050
0.1050
348,600
-0.01(-4.55%)
Jan 31, 2024
0.1050
0.1100
0.1050
0.1100
41,616
+0.01(+4.76%)
Jan 30, 2024
0.1100
0.1100
0.1000
0.1050
121,494
-0.01(-4.55%)
Jan 29, 2024
0.1100
0.1100
0.1100
0.1100
132,955
-0.01(-4.35%)
Jan 26, 2024
0.1150
0.1150
0.1150
0.1150
72,129
+0.00(+0.00%)
Jan 25, 2024
0.1250
0.1250
0.1150
0.1150
58,318
-0.00(-4.17%)
Jan 24, 2024
0.1300
0.1300
0.1200
0.1200
51,869
-0.01(-4.00%)
Jan 23, 2024
0.1300
0.1300
0.1250
0.1250
12,098
+0.00(+0.00%)
Jan 22, 2024
0.1300
0.1300
0.1250
0.1250
53,529
-0.01(-3.85%)
Jan 19, 2024
0.1300
0.1300
0.1300
0.1300
47,000
+0.01(+4.00%)
Jan 18, 2024
0.1350
0.1350
0.1250
0.1250
166,127
-0.01(-3.85%)
Jan 17, 2024
0.1300
0.1300
0.1300
0.1300
13,500
+0.00(+0.00%)
Jan 16, 2024
0.1350
0.1350
0.1300
0.1300
75,350
-0.01(-3.70%)
Jan 15, 2024
0.1400
0.1400
0.1350
0.1350
155,000
-0.01(-3.57%)
Jan 12, 2024
0.1300
0.1400
0.1300
0.1400
496,885
+0.01(+7.69%)
Jan 11, 2024
0.1350
0.1350
0.1300
0.1300
177,000
-0.01(-3.70%)
Jan 10, 2024
0.1350
0.1350
0.1350
0.1350
43,500
+0.00(+0.00%)
Jan 09, 2024
0.1350
0.1350
0.1300
0.1350
187,450
+0.00(+0.00%)
Jan 08, 2024
0.1350
0.1500
0.1350
0.1350
222,505
+0.00(+0.00%)
Jan 05, 2024
0.1350
0.1350
0.1350
0.1350
10,400
+0.00(+0.00%)
Jan 04, 2024
0.1350
0.1400
0.1300
0.1350
382,500
+0.00(+0.00%)
Jan 03, 2024
0.1400
0.1400
0.1350
0.1350
78,300
-0.01(-3.57%)
Jan 02, 2024
0.1400
0.1400
0.1400
0.1400
44,003
+0.00(+0.00%)
Dec 29, 2023
0.1400
0
-0.01(-6.67%)
Dec 27, 2023
0.1500
0.1500
0
+0.01(+7.14%)
Dec 22, 2023
0.1400
0
-0.00(-3.45%)
Dec 21, 2023
0.1400
0.1450
0.1300
0.1450
82,050
+0.00(+0.00%)
Dec 20, 2023
0.1500
0.1500
0.1350
0.1450
149,132
-0.01(-3.33%)
Dec 19, 2023
0.1350
0.1500
0.1350
0.1500
79,289
+0.00(+0.00%)
Dec 18, 2023
0.1500
0.1500
0.1400
0.1500
18,307
+0.00(+0.00%)
Dec 15, 2023
0.1500
0.1500
0.1400
0.1500
12,210
+0.00(+0.00%)
Dec 14, 2023
0.1300
0.1500
0.1300
0.1500
31,319
+0.01(+3.45%)
Dec 13, 2023
0.1400
0.1450
0.1400
0.1450
11,100
-0.01(-3.33%)
Dec 12, 2023
0.1500
0.1500
0.1500
0.1500
1,638
+0.01(+3.45%)
Dec 11, 2023
0.1400
0.1450
0.1400
0.1450
11,603
-0.01(-3.33%)
Dec 08, 2023
0.1500
0.1500
0.1500
0.1500
42,000
+0.00(+0.00%)
Dec 07, 2023
0.1500
0.1500
0.1400
0.1500
19,000
+0.00(+0.00%)
Dec 06, 2023
0.1500
0.1500
0.1450
0.1500
38,475
+0.00(+0.00%)
Dec 05, 2023
0.1550
0.1550
0.1500
0.1500
108,499
+0.00(+0.00%)
Dec 04, 2023
0.1500
0.1550
0.1450
0.1500
78,544
+0.01(+3.45%)
Dec 01, 2023
0.1350
0.1500
0.1300
0.1450
249,181
+0.01(+11.54%)
Nov 30, 2023
0.1200
0.1300
0.1100
0.1300
163,522
+0.01(+4.00%)
Nov 29, 2023
0.1200
0.1250
0.1200
0.1250
49,650
+0.00(+0.00%)
Nov 28, 2023
0.1150
0.1250
0.1150
0.1250
141,000
+0.01(+8.70%)
Nov 27, 2023
0.1300
0.1300
0.1150
0.1150
367,325
-0.00(-4.17%)
Nov 24, 2023
0.1500
0.1500
0.1200
0.1200
84,782
-0.03(-20.00%)
Nov 23, 2023
0.1300
0.1500
0.1300
0.1500
13,526
+0.02(+15.38%)
Nov 22, 2023
0.1300
0.1300
0.1300
0.1300
25,000
+0.00(+0.00%)
Nov 20, 2023
0.1300
0.1300
0
-0.01(-7.14%)
Nov 17, 2023
0.1400
0.1450
0.1400
0.1400
124,000
+0.00(+0.00%)
Nov 16, 2023
0.1300
0.1400
0.1300
0.1400
63,401
+0.00(+0.00%)
Nov 15, 2023
0.1450
0.1450
0.1150
0.1400
70,400
-0.00(-3.45%)
Nov 14, 2023
0.1450
0.1500
0.1350
0.1450
91,150
+0.00(+3.57%)
Nov 13, 2023
0.1400
0.1700
0.1400
0.1400
138,277
+0.00(+0.00%)
Nov 10, 2023
0.1550
0.1550
0.1350
0.1400
27,000
-0.01(-6.67%)
Nov 09, 2023
0.1500
0.1500
0.1000
0.1500
177,128
+0.01(+11.11%)
Nov 08, 2023
0.1500
0.1500
0.1300
0.1350
59,477
-0.01(-10.00%)
Nov 07, 2023
0.1450
0.1500
0.1450
0.1500
61,274
+0.00(+0.00%)
Nov 06, 2023
0.1550
0.1550
0.1400
0.1500
231,971
+0.00(+0.00%)
Nov 03, 2023
0.1500
0.1500
0.1400
0.1500
54,256
-0.01(-3.23%)
Nov 02, 2023
0.1550
0.1600
0.1350
0.1550
231,906
-0.01(-3.13%)
Nov 01, 2023
0.1550
0.1600
0.1550
0.1600
13,467
-0.01(-5.88%)
Oct 31, 2023
0.1600
0.1700
0.1500
0.1700
93,815
+0.01(+6.25%)
Oct 30, 2023
0.1700
0.1700
0.1550
0.1600
277,879
-0.01(-5.88%)
Oct 27, 2023
0.1850
0.1850
0.1700
0.1700
7,670
-0.01(-5.56%)
Oct 26, 2023
0.1700
0.1800
0.1650
0.1800
5,500
+0.00(+0.00%)
Oct 25, 2023
0.1550
0.1800
0.1550
0.1800
93,400
+0.02(+12.50%)
Oct 24, 2023
0.1900
0.1900
0.1550
0.1600
321,719
-0.02(-11.11%)
Oct 23, 2023
0.1900
0.2150
0.1800
0.1800
181,451
-0.02(-7.69%)
Oct 20, 2023
0.2100
0.2100
0.1950
0.1950
53,030
-0.01(-2.50%)
Oct 19, 2023
0.1800
0.2000
0.1800
0.2000
114,335
+0.02(+8.11%)
Oct 18, 2023
0.1850
0.1850
0.1700
0.1850
43,700
+0.00(+0.00%)
Oct 17, 2023
0.1750
0.1850
0.1750
0.1850
69,475
+0.01(+5.71%)
Oct 16, 2023
0.1850
0.1850
0.1750
0.1750
120,645
-0.01(-5.41%)
Oct 13, 2023
0.1850
0.1850
0.1750
0.1850
34,638
+0.00(+0.00%)
Oct 12, 2023
0.1850
0.1850
0.1800
0.1850
92,581
+0.01(+8.82%)
Oct 11, 2023
0.1950
0.1950
0.1500
0.1700
328,250
-0.01(-5.56%)
Oct 10, 2023
0.1600
0.1800
0.1600
0.1800
260,497
+0.02(+16.13%)
Oct 06, 2023
0.1550
0
-0.02(-11.43%)
Oct 05, 2023
0.1950
0.2000
0.1750
0.1750
218,644
-0.02(-7.89%)
Oct 04, 2023
0.2050
0.2200
0.1800
0.1900
366,109
-0.01(-7.32%)
Oct 03, 2023
0.2200
0.2200
0.2050
0.2050
139,881
-0.02(-6.82%)
Oct 02, 2023
0.2400
0.2450
0.2100
0.2200
454,764
-0.02(-8.33%)
Sep 29, 2023
0.2350
0.2500
0.2350
0.2400
403,900
+0.01(+2.13%)
Sep 28, 2023
0.2650
0.2650
0.2300
0.2350
138,650
-0.03(-11.32%)
Sep 27, 2023
0.2800
0.2800
0.2650
0.2650
723,876
-0.02(-5.36%)
Sep 26, 2023
0.2800
0.2900
0.2800
0.2800
14,297
-0.00(-1.75%)
Sep 25, 2023
0.2800
0.2900
0.2850
0.2850
38,524
+0.00(+0.00%)
Sep 22, 2023
0.2850
0.2950
0.2800
0.2850
251,296
+0.00(+0.00%)
Sep 21, 2023
0.2850
0.2900
0.2850
0.2850
148,070
-0.01(-1.72%)
Sep 20, 2023
0.3000
0.3000
0.2900
0.2900
130,370
-0.02(-4.92%)
Sep 19, 2023
0.2950
0.3100
0.2900
0.3050
83,380
-0.01(-1.61%)
Sep 18, 2023
0.3150
0.3150
0.2850
0.3100
230,304
+0.01(+3.33%)
Sep 15, 2023
0.2950
0.3200
0.2900
0.3000
283,281
+0.01(+1.69%)
Sep 14, 2023
0.2900
0.3150
0.2900
0.2950
207,175
+0.01(+3.51%)
Sep 13, 2023
0.3200
0.3200
0.2850
0.2850
435,837
-0.04(-10.94%)
Sep 12, 2023
0.3250
0.3350
0.3150
0.3200
319,652
-0.02(-4.48%)
Sep 11, 2023
0.3250
0.3350
0.3250
0.3350
119,282
+0.00(+0.00%)
Sep 08, 2023
0.3450
0.3500
0.3250
0.3350
101,864
-0.01(-2.90%)
Sep 07, 2023
0.3450
0.3450
0.3400
0.3450
216,842
+0.00(+0.00%)
Sep 06, 2023
0.3550
0.3650
0.3400
0.3450
213,162
-0.02(-5.48%)
Sep 05, 2023
0.3700
0.3750
0.3600
0.3650
194,712
-0.01(-1.35%)
Sep 01, 2023
0.3700
0
+0.02(+4.23%)
Aug 31, 2023
0.3600
0.3700
0.3500
0.3550
188,752
-0.01(-1.39%)
Aug 30, 2023
0.3500
0.3600
0.3500
0.3600
188,187
+0.01(+1.41%)
Aug 29, 2023
0.3400
0.3550
0.3400
0.3550
257,904
+0.01(+4.41%)
Aug 28, 2023
0.3500
0.3500
0.3400
0.3400
194,608
-0.00(-1.45%)
Aug 25, 2023
0.3400
0.3450
0.3400
0.3450
182,755
+0.00(+1.47%)
Aug 24, 2023
0.3400
0.3500
0.3400
0.3400
147,113
-0.00(-1.45%)
Aug 23, 2023
0.3400
0.3500
0.3400
0.3450
300,382
+0.00(+1.47%)
Aug 22, 2023
0.3500
0.3500
0.3400
0.3400
367,001
-0.01(-2.86%)
Aug 21, 2023
0.3400
0.3500
0.3400
0.3500
379,218
+0.01(+2.94%)
Aug 18, 2023
0.3450
0.3500
0.3400
0.3400
224,031
-0.01(-2.86%)
Aug 17, 2023
0.3600
0.3650
0.3400
0.3500
651,480
-0.02(-4.11%)
Aug 16, 2023
0.3900
0.3900
0.3600
0.3650
302,464
+0.00(+0.00%)
Aug 15, 2023
0.4500
0.4550
0.3600
0.3650
1,270,745
-0.09(-18.89%)
Aug 14, 2023
0.4350
0.4500
0.4250
0.4500
948,945
+0.02(+4.65%)
Aug 11, 2023
0.4100
0.4300
0.4050
0.4300
1,098,699
+0.03(+7.50%)
Aug 10, 2023
0.4400
0.4550
0.3950
0.4000
1,665,057
-0.04(-10.11%)
Aug 09, 2023
0.4300
0.4650
0.4250
0.4450
4,104,986
+0.05(+14.10%)
Aug 08, 2023
0.3600
0.4200
0.3550
0.3900
4,492,924
+0.07(+21.88%)
Aug 04, 2023
0.3200
0
+0.00(+0.00%)
Aug 03, 2023
0.3200
0.3350
0.3150
0.3200
91,250
+0.00(+0.00%)
Aug 02, 2023
0.3300
0.3400
0.3150
0.3200
39,670
-0.01(-3.03%)
Aug 01, 2023
0.3200
0.3300
0.3200
0.3300
85,655
+0.01(+3.13%)
Jul 31, 2023
0.3100
0.3200
0.3100
0.3200
71,520
+0.01(+3.23%)
Jul 28, 2023
0.3100
0.3150
0.3050
0.3100
13,750
+0.01(+3.33%)
Jul 27, 2023
0.3000
0.3000
0.3000
0.3000
10,002
+0.00(+0.00%)
Jul 26, 2023
0.3000
0.3000
0.3000
0.3000
14,000
-0.02(-6.25%)
Jul 25, 2023
0.3000
0.3200
0.3000
0.3200
119,440
+0.01(+3.23%)
Jul 24, 2023
0.3100
0.3150
0.3100
0.3100
38,230
+0.00(+0.00%)
Jul 21, 2023
0.3200
0.3200
0.3100
0.3100
8,820
-0.01(-3.13%)
Jul 20, 2023
0.3150
0.3200
0.3100
0.3200
9,500
+0.01(+3.23%)
Jul 19, 2023
0.3050
0.3250
0.3050
0.3100
60,687
+0.01(+1.64%)
Jul 18, 2023
0.3200
0.3250
0.3050
0.3050
46,673
-0.01(-1.61%)
Jul 17, 2023
0.3050
0.3250
0.3050
0.3100
121,074
+0.02(+5.08%)
Jul 14, 2023
0.3200
0.3200
0.2950
0.2950
245,358
-0.02(-6.35%)
Jul 13, 2023
0.3100
0.3150
0.2850
0.3150
264,117
+0.03(+8.62%)
Jul 12, 2023
0.3300
0.3500
0.2900
0.2900
458,291
-0.06(-17.14%)
Jul 11, 2023
0.3400
0.3500
0.3350
0.3500
161,857
+0.01(+2.94%)
Jul 10, 2023
0.3550
0.3600
0.3400
0.3400
273,540
+0.02(+6.25%)
Jul 07, 2023
0.3400
0.3450
0.3200
0.3200
16,285
-0.02(-5.88%)
Jul 06, 2023
0.3200
0.3500
0.3100
0.3400
446,642
+0.01(+3.03%)
Jul 05, 2023
0.3500
0.3550
0.3300
0.3300
69,440
-0.02(-5.71%)
Jul 04, 2023
0.3500
0.3500
0.3400
0.3500
30,918
+0.00(+0.00%)
Jun 30, 2023
0.3500
0
+0.03(+9.37%)
Jun 29, 2023
0.3350
0.3350
0.3200
0.3200
72,217
-0.01(-3.03%)
Jun 28, 2023
0.3100
0.3300
0.3050
0.3300
123,050
+0.02(+6.45%)
Jun 27, 2023
0.3100
0.3350
0.3100
0.3100
207,535
-0.03(-7.46%)
Jun 26, 2023
0.3450
0.3500
0.3250
0.3350
189,050
-0.01(-4.29%)
Jun 23, 2023
0.3350
0.3500
0.3350
0.3500
41,000
+0.00(+0.00%)
Jun 22, 2023
0.3400
0.3500
0.3400
0.3500
87,286
+0.01(+1.45%)
Jun 21, 2023
0.3500
0.3500
0.3400
0.3450
158,560
+0.00(+0.00%)
Jun 20, 2023
0.3700
0.3900
0.3350
0.3450
434,115
-0.03(-6.76%)
Jun 19, 2023
0.3800
0.3800
0.3500
0.3700
287,200
-0.01(-2.63%)
Jun 16, 2023
0.3700
0.3800
0.3700
0.3800
227,500
+0.02(+4.11%)
Jun 15, 2023
0.3900
0.3900
0.3600
0.3650
273,965
-0.03(-7.59%)
Jun 14, 2023
0.3900
0.3950
0.3850
0.3950
145,400
+0.00(+0.00%)
Jun 13, 2023
0.3700
0.3950
0.3700
0.3950
436,730
+0.02(+3.95%)
Jun 12, 2023
0.3500
0.3850
0.3350
0.3800
655,102
+0.03(+8.57%)
Jun 09, 2023
0.3500
0.3500
0.3300
0.3500
98,501
+0.01(+1.45%)
Jun 08, 2023
0.3500
0.3500
0.3450
0.3450
122,357
-0.01(-1.43%)
Jun 07, 2023
0.3500
0.3600
0.3400
0.3500
65,825
+0.01(+1.45%)
Jun 06, 2023
0.3500
0.3800
0.3450
0.3450
97,900
-0.04(-9.21%)
Jun 05, 2023
0.3750
0.3800
0.3550
0.3800
66,550
+0.01(+1.33%)
Jun 02, 2023
0.3700
0.3750
0.3500
0.3750
44,350
+0.00(+0.00%)
Jun 01, 2023
0.3650
0.3750
0.3400
0.3750
272,792
-0.01(-1.32%)
May 31, 2023
0.3700
0.3800
0.3700
0.3800
211,500
+0.01(+2.70%)
May 30, 2023
0.3750
0.3850
0.3700
0.3700
38,500
-0.02(-5.13%)
May 29, 2023
0.3850
0.3900
0.3750
0.3900
58,080
+0.01(+1.30%)
May 26, 2023
0.3900
0.3900
0.3850
0.3850
203,530
-0.01(-2.53%)
May 25, 2023
0.4000
0.4000
0.3850
0.3950
73,609
-0.01(-1.25%)
May 24, 2023
0.3900
0.4000
0.3900
0.4000
122,412
+0.01(+1.27%)
May 23, 2023
0.3850
0.4000
0.3850
0.3950
411,925
+0.02(+3.95%)
May 19, 2023
0.3800
0
-0.01(-1.30%)
May 18, 2023
0.3950
0.3950
0.3850
0.3850
90,408
+0.01(+1.32%)
May 17, 2023
0.4000
0.4000
0.3800
0.3800
59,300
-0.01(-1.30%)
May 16, 2023
0.3850
0.3850
0.3850
0.3850
41,500
+0.00(+0.00%)
May 15, 2023
0.3950
0.4000
0.3800
0.3850
49,858
-0.02(-3.75%)
May 12, 2023
0.4000
0.4100
0.4000
0.4000
9,050
-0.01(-1.23%)
May 11, 2023
0.3900
0.4100
0.3900
0.4050
112,500
+0.02(+5.19%)
May 10, 2023
0.4150
0.4200
0.3850
0.3850
158,940
-0.02(-6.10%)
May 09, 2023
0.4250
0.4250
0.4100
0.4100
29,467
-0.02(-4.65%)
May 08, 2023
0.4200
0.4350
0.4200
0.4300
140,900
+0.00(+0.00%)
May 05, 2023
0.4250
0.4300
0.4250
0.4300
175,930
+0.02(+3.61%)
May 04, 2023
0.4200
0.4300
0.4150
0.4150
113,000
+0.00(+0.00%)
May 03, 2023
0.4300
0.4400
0.4000
0.4150
87,550
-0.02(-3.49%)
May 02, 2023
0.4250
0.4300
0.4250
0.4300
115,357
+0.01(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.