Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 66.68 67.41 66.41 66.96 0 +0.38(+0.57%)
May 30, 2021 66.68 66.75 66.55 66.58 0 -0.05(-0.08%)
May 29, 2021 66.95 67.52 66.17 66.63 0 +0.00(+0.00%)
May 28, 2021 66.95 67.52 66.17 66.63 0 -0.64(-0.95%)
May 27, 2021 66.95 67.29 66.85 67.27 0 +1.17(+1.77%)
May 26, 2021 66.16 66.18 66.07 66.10 0 +0.21(+0.32%)
May 25, 2021 66.04 66.06 65.88 65.89 0 -0.17(-0.26%)
May 24, 2021 66.02 66.14 65.94 66.06 0 +2.29(+3.59%)
May 23, 2021 63.87 63.88 63.63 63.77 0 -0.11(-0.17%)
May 22, 2021 61.89 64.07 61.56 63.88 0 +0.00(+0.00%)
May 21, 2021 61.89 64.07 61.56 63.88 0 +1.83(+2.95%)
May 20, 2021 62.05 0 -1.32(-2.08%)
May 19, 2021 63.39 63.39 63.37 63.37 0 -1.94(-2.97%)
May 18, 2021 65.28 65.35 65.20 65.31 0 -0.98(-1.48%)
May 17, 2021 66.33 66.40 66.25 66.29 0 +0.72(+1.10%)
May 16, 2021 65.50 65.70 65.42 65.57 0 +0.06(+0.09%)
May 15, 2021 63.83 65.62 63.33 65.51 0 +0.00(+0.00%)
May 14, 2021 63.83 65.62 63.33 65.51 0 +1.72(+2.70%)
May 13, 2021 63.83 63.94 63.73 63.79 0 -1.86(-2.83%)
May 12, 2021 65.75 65.81 65.42 65.65 0 +0.19(+0.29%)
May 11, 2021 65.46 65.54 65.37 65.46 0 +0.59(+0.91%)
May 10, 2021 64.90 65.02 64.81 64.87 0 -0.58(-0.89%)
May 09, 2021 65.57 65.57 65.16 65.45 0 +0.63(+0.97%)
May 08, 2021 64.90 65.24 63.90 64.82 0 +0.00(+0.00%)
May 07, 2021 64.90 65.24 63.90 64.82 0 -0.09(-0.14%)
May 06, 2021 64.90 64.97 64.88 64.91 0 -0.27(-0.41%)
May 05, 2021 65.27 65.35 65.04 65.18 0 -0.99(-1.50%)
May 04, 2021 66.45 66.45 66.16 66.17 0 +1.56(+2.41%)
May 03, 2021 64.53 64.73 64.47 64.61 0 +1.02(+1.60%)
May 02, 2021 63.64 63.72 63.51 63.59 0 +0.10(+0.16%)
May 01, 2021 64.88 64.95 63.08 63.49 0 +0.00(+0.00%)
Apr 30, 2021 64.88 64.95 63.08 63.49 0 -1.43(-2.20%)
Apr 29, 2021 64.88 64.93 64.78 64.92 0 +1.18(+1.85%)
Apr 28, 2021 63.70 63.80 63.65 63.74 0 +0.67(+1.06%)
Apr 27, 2021 63.04 63.11 63.00 63.07 0 +1.06(+1.71%)
Apr 26, 2021 61.97 62.02 61.91 62.01 0 -0.02(-0.03%)
Apr 25, 2021 62.06 62.26 61.98 62.03 0 -0.01(-0.02%)
Apr 24, 2021 61.65 62.43 61.25 62.04 0 +0.00(+0.00%)
Apr 23, 2021 61.65 62.43 61.25 62.04 0 +0.17(+0.27%)
Apr 22, 2021 61.65 62.12 61.65 61.87 0 +0.74(+1.21%)
Apr 21, 2021 61.11 61.24 60.93 61.13 0 -1.31(-2.10%)
Apr 20, 2021 62.44 0 -1.12(-1.76%)
Apr 19, 2021 63.47 63.56 63.47 63.56 0 +0.75(+1.19%)
Apr 18, 2021 62.98 63.13 62.78 62.81 0 -0.26(-0.41%)
Apr 17, 2021 63.32 63.88 62.83 63.07 0 +0.00(+0.00%)
Apr 16, 2021 63.32 63.88 62.83 63.07 0 -0.30(-0.47%)
Apr 15, 2021 63.32 63.42 63.31 63.37 0 +0.55(+0.88%)
Apr 14, 2021 62.83 62.95 62.77 62.82 0 +2.22(+3.66%)
Apr 13, 2021 60.44 60.69 60.44 60.60 0 +0.75(+1.25%)
Apr 12, 2021 59.64 59.88 59.64 59.85 0 +0.32(+0.54%)
Apr 11, 2021 59.35 59.59 59.30 59.53 0 +0.19(+0.32%)
Apr 10, 2021 59.76 59.95 59.10 59.34 0 +0.00(+0.00%)
Apr 09, 2021 59.76 59.95 59.10 59.34 0 -0.48(-0.80%)
Apr 08, 2021 59.76 59.87 59.74 59.82 0 +0.28(+0.47%)
Apr 07, 2021 59.52 59.60 59.47 59.54 0 +0.40(+0.68%)
Apr 06, 2021 59.26 59.39 59.12 59.14 0 +0.12(+0.20%)
Apr 05, 2021 58.80 59.12 58.79 59.02 0 -2.28(-3.72%)
Apr 04, 2021 61.50 61.50 60.87 61.30 0 +0.06(+0.10%)
Apr 02, 2021 59.49 61.75 58.86 61.24 0 +0.00(+0.00%)
Apr 01, 2021 59.49 61.75 58.86 61.24 0 +1.63(+2.73%)
Mar 31, 2021 59.49 59.70 59.43 59.61 0 -0.69(-1.14%)
Mar 30, 2021 60.45 60.54 60.22 60.30 0 -1.81(-2.91%)
Mar 29, 2021 61.96 62.27 61.73 62.11 0 +1.27(+2.09%)
Mar 28, 2021 60.93 60.95 60.39 60.84 0 +0.12(+0.20%)
Mar 27, 2021 58.48 61.36 58.32 60.72 0 +0.00(+0.00%)
Mar 26, 2021 58.48 61.36 58.32 60.72 0 +1.91(+3.25%)
Mar 25, 2021 58.48 58.85 58.32 58.81 0 -1.91(-3.15%)
Mar 24, 2021 60.80 60.86 60.63 60.72 0 +3.26(+5.67%)
Mar 23, 2021 57.40 57.65 57.29 57.46 0 -4.09(-6.65%)
Mar 22, 2021 61.55 0 +0.44(+0.72%)
Mar 21, 2021 61.55 61.55 60.99 61.11 0 -0.33(-0.54%)
Mar 20, 2021 59.56 61.72 58.94 61.44 0 +0.00(+0.00%)
Mar 19, 2021 59.56 61.72 58.94 61.44 0 +1.89(+3.17%)
Mar 18, 2021 59.56 59.80 59.23 59.55 0 -4.96(-7.69%)
Mar 17, 2021 64.42 64.72 64.35 64.51 0 -0.46(-0.71%)
Mar 16, 2021 64.75 65.08 64.75 64.97 0 -0.35(-0.54%)
Mar 15, 2021 65.33 65.41 65.23 65.32 0 -0.75(-1.14%)
Mar 14, 2021 65.56 66.16 65.54 66.07 0 +0.51(+0.78%)
Mar 13, 2021 65.96 66.24 65.41 65.56 0 +0.00(+0.00%)
Mar 12, 2021 65.96 66.24 65.41 65.56 0 -0.38(-0.58%)
Mar 11, 2021 65.96 66.05 65.91 65.94 0 +1.24(+1.92%)
Mar 10, 2021 64.70 64.81 64.64 64.70 0 +0.72(+1.13%)
Mar 09, 2021 63.84 64.05 63.84 63.98 0 -1.01(-1.55%)
Mar 08, 2021 64.73 65.04 64.70 64.99 0 -2.31(-3.43%)
Mar 07, 2021 66.68 67.86 66.66 67.30 0 +1.02(+1.54%)
Mar 06, 2021 64.16 66.42 63.82 66.28 0 +0.00(+0.00%)
Mar 05, 2021 64.16 66.42 63.82 66.28 0 +0.19(+0.29%)
Mar 04, 2021 66.09 0 +5.11(+8.38%)
Mar 03, 2021 61.08 61.21 60.95 60.98 0 +1.69(+2.85%)
Mar 02, 2021 59.55 59.61 59.24 59.29 0 -1.09(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.