Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2006	10900	10924	10862	10865	-35.00(-0.32%)
Jan 30, 2006	10908	10930	10887	10900	-7.30(-0.07%)
Jan 27, 2006	10815	10932	10805	10907	+97.70(+0.90%)
Jan 26, 2006	10711	10828	10711	10810	+99.80(+0.93%)
Jan 25, 2006	10713	10761	10673	10710	-2.50(-0.02%)
Jan 24, 2006	10690	10750	10686	10712	+23.40(+0.22%)
Jan 23, 2006	10669	10737	10666	10689	+21.40(+0.20%)
Jan 20, 2006	10881	10881	10661	10667	-213.30(-1.96%)
Jan 19, 2006	10855	10916	10852	10881	+25.80(+0.24%)
Jan 18, 2006	10890	10890	10817	10855	-41.40(-0.38%)
Jan 17, 2006	10958	10958	10876	10896	-63.60(-0.58%)
Jan 13, 2006	10962	10993	10922	10960	-2.50(-0.02%)
Jan 12, 2006	11043	11046	10951	10962	-81.00(-0.73%)
Jan 11, 2006	11012	11048	10992	11043	+31.80(+0.29%)
Jan 10, 2006	11010	11014	10950	11012	-0.30(-0.00%)
Jan 09, 2006	10960	11020	10944	11012	+52.60(+0.48%)
Jan 06, 2006	10876	10969	10876	10959	+77.10(+0.71%)
Jan 05, 2006	10880	10908	10844	10882	+2.00(+0.02%)
Jan 04, 2006	10844	10893	10834	10880	+32.80(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices