Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26268	26338	26051	26149	470,207,328	+72.50(+0.28%)
Jan 30, 2018	26198	26242	26028	26077	446,480,768	-362.60(-1.37%)
Jan 29, 2018	26584	26609	26435	26440	409,041,536	-177.20(-0.67%)
Jan 26, 2018	26467	26617	26425	26617	477,775,200	+223.90(+0.85%)
Jan 25, 2018	26313	26458	26260	26393	396,463,968	+140.70(+0.54%)
Jan 24, 2018	26282	26393	26107	26252	513,523,072	+41.30(+0.16%)
Jan 23, 2018	26215	26246	26144	26211	429,475,456	-3.80(-0.01%)
Jan 22, 2018	26025	26215	25975	26215	421,841,216	+142.90(+0.55%)
Jan 19, 2018	25987	26072	25943	26072	584,996,864	+53.90(+0.21%)
Jan 18, 2018	26150	26153	25947	26018	480,702,528	-97.90(-0.37%)
Jan 17, 2018	25911	26130	25865	26116	515,425,024	+322.80(+1.25%)
Jan 16, 2018	25988	26075	25703	25793	604,047,616	-10.30(-0.04%)
Jan 12, 2018	25803	25803	25803	25803	376,394,528	+228.50(+0.89%)
Jan 11, 2018	25399	25575	25396	25575	343,020,576	+205.60(+0.81%)
Jan 10, 2018	25348	25405	25257	25369	340,800,000	-16.70(-0.07%)
Jan 09, 2018	25312	25440	25308	25386	332,800,416	+102.80(+0.41%)
Jan 08, 2018	25308	25312	25235	25283	340,501,024	-12.90(-0.05%)
Jan 05, 2018	25115	25300	25112	25296	358,016,768	+220.80(+0.88%)
Jan 04, 2018	24965	25106	24963	25075	401,325,824	+152.40(+0.61%)
Jan 03, 2018	24850	24942	24826	24923	455,182,016	+98.70(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices