Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2005	10490	10490	10490	10490	+62.70(+0.60%)
Jan 28, 2005	10427	10427	10427	10427	-40.20(-0.38%)
Jan 27, 2005	10467	10467	10467	10467	-31.20(-0.30%)
Jan 26, 2005	10499	10499	10499	10499	+37.00(+0.35%)
Jan 25, 2005	10462	10462	10462	10462	+93.00(+0.90%)
Jan 24, 2005	10369	10369	10369	10369	-24.40(-0.23%)
Jan 21, 2005	10393	10393	10393	10393	-78.50(-0.75%)
Jan 20, 2005	10472	10472	10472	10472	-68.50(-0.65%)
Jan 19, 2005	10540	10540	10540	10540	-88.80(-0.84%)
Jan 18, 2005	10629	10629	10629	10629	+70.80(+0.67%)
Jan 14, 2005	10558	10558	10558	10558	+52.20(+0.50%)
Jan 13, 2005	10506	10506	10506	10506	-112.00(-1.05%)
Jan 12, 2005	10618	10618	10618	10618	+61.60(+0.58%)
Jan 11, 2005	10556	10556	10556	10556	-64.80(-0.61%)
Jan 10, 2005	10621	10621	10621	10621	+17.00(+0.16%)
Jan 07, 2005	10604	10604	10604	10604	-18.90(-0.18%)
Jan 06, 2005	10623	10623	10623	10623	+25.10(+0.24%)
Jan 05, 2005	10598	10598	10598	10598	-33.00(-0.31%)
Jan 04, 2005	10631	10631	10631	10631	-98.60(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices