Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,386.09 USD +146.43 (+0.38%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13910	13941	13861	13861	142,553,952	-49.80(-0.36%)
Jan 30, 2013	13954	13965	13901	13910	117,195,528	-44.00(-0.32%)
Jan 29, 2013	13882	13970	13881	13954	108,232,208	+72.50(+0.52%)
Jan 28, 2013	13896	13913	13864	13882	113,574,440	-14.10(-0.10%)
Jan 25, 2013	13825	13896	13825	13896	130,303,968	+70.70(+0.51%)
Jan 24, 2013	13779	13880	13779	13825	124,652,744	+46.10(+0.33%)
Jan 23, 2013	13712	13794	13712	13779	104,477,096	+67.10(+0.49%)
Jan 22, 2013	13650	13712	13627	13712	144,292,912	+62.40(+0.46%)
Jan 18, 2013	13596	13650	13650	13650	260,900,000	+53.70(+0.39%)
Jan 17, 2013	13511	13634	13510	13596	182,513,616	+84.80(+0.63%)
Jan 16, 2013	13535	13535	13469	13511	118,542,576	-23.70(-0.18%)
Jan 15, 2013	13507	13544	13448	13535	102,270,824	+27.60(+0.20%)
Jan 14, 2013	13488	13520	13460	13507	118,457,120	+18.90(+0.14%)
Jan 11, 2013	13472	13497	13440	13488	119,202,984	+17.20(+0.13%)
Jan 10, 2013	13392	13478	13382	13471	133,164,864	+80.70(+0.60%)
Jan 09, 2013	13330	13416	13329	13390	123,064,888	+61.70(+0.46%)
Jan 08, 2013	13377	13377	13293	13329	129,519,104	-55.50(-0.41%)
Jan 07, 2013	13436	13436	13343	13384	113,064,040	-50.90(-0.38%)
Jan 04, 2013	13391	13447	13376	13435	107,585,952	+43.80(+0.33%)
Jan 03, 2013	13413	13431	13358	13391	129,609,840	-21.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices