Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 33029 33070 32787 33053 3,070,170 +123.90(+0.38%)
Oct 30, 2023 32538 33003 32538 32929 2,985,561 +511.40(+1.58%)
Oct 27, 2023 32782 32788 32327 32418 3,769,915 -366.70(-1.12%)
Oct 26, 2023 33017 33105 32744 32784 3,752,285 -251.60(-0.76%)
Oct 25, 2023 33204 33268 32990 33036 3,536,352 -105.50(-0.32%)
Oct 24, 2023 33090 33272 32988 33141 3,566,386 +205.00(+0.62%)
Oct 23, 2023 32993 33235 32892 32936 3,420,892 -190.90(-0.58%)
Oct 20, 2023 33365 33426 33118 33127 3,304,217 -286.90(-0.86%)
Oct 19, 2023 33670 33852 33369 33414 3,053,876 -250.90(-0.75%)
Oct 18, 2023 33960 33992 33599 33665 2,853,558 -332.50(-0.98%)
Oct 17, 2023 33870 34148 33855 33998 2,801,078 +13.10(+0.04%)
Oct 16, 2023 33832 34089 33840 33984 2,692,485 +314.20(+0.93%)
Oct 13, 2023 33733 33958 33552 33670 3,063,442 +39.20(+0.12%)
Oct 12, 2023 33846 33864 33456 33631 2,890,022 -173.80(-0.51%)
Oct 11, 2023 33822 33883 33612 33805 2,557,771 +65.60(+0.19%)
Oct 10, 2023 33683 33898 33604 33739 2,539,180 +134.70(+0.40%)
Oct 09, 2023 33260 33632 33254 33605 2,287,422 +197.00(+0.59%)
Oct 06, 2023 33041 33558 32847 33408 3,370,783 +288.00(+0.87%)
Oct 05, 2023 33099 33174 32942 33120 2,775,330 -10.00(-0.03%)
Oct 04, 2023 33034 33156 32873 33130 2,854,934 +127.20(+0.39%)
Oct 03, 2023 33319 33398 32916 33002 2,929,424 -431.00(-1.29%)
Oct 02, 2023 33456 33512 33220 33433 2,734,805 -74.10(-0.22%)
Sep 29, 2023 33883 33894 33407 33508 3,222,168 -158.80(-0.47%)
Sep 28, 2023 33519 33778 33474 33666 2,749,819 +116.00(+0.35%)
Sep 27, 2023 33683 33732 33306 33550 3,002,820 -68.60(-0.20%)
Sep 26, 2023 33863 33880 33570 33619 2,800,776 -388.00(-1.14%)
Sep 25, 2023 33908 34018 33868 34007 2,294,971 +43.10(+0.13%)
Sep 22, 2023 34077 34156 33947 33964 2,712,943 -106.60(-0.31%)
Sep 21, 2023 34332 34378 34059 34070 3,328,386 -370.50(-1.08%)
Sep 20, 2023 34576 34776 34434 34441 2,917,131 -76.80(-0.22%)
Sep 19, 2023 34572 34598 34312 34518 2,829,456 -106.60(-0.31%)
Sep 18, 2023 34612 34725 34545 34624 2,526,791 +6.10(+0.02%)
Sep 15, 2023 34902 34902 34572 34618 5,927,528 -288.90(-0.83%)
Sep 14, 2023 34688 34978 34688 34907 3,054,185 +331.60(+0.96%)
Sep 13, 2023 34667 34767 34510 34576 2,937,712 -70.50(-0.20%)
Sep 12, 2023 34620 34853 34561 34646 3,168,649 -17.70(-0.05%)
Sep 11, 2023 34650 34784 34579 34664 2,913,625 +87.10(+0.25%)
Sep 08, 2023 34487 34628 34474 34577 2,959,848 +75.90(+0.22%)
Sep 07, 2023 34351 34561 34351 34501 3,863,712 +57.50(+0.17%)
Sep 06, 2023 34612 34612 34292 34443 3,067,669 -198.80(-0.57%)
Sep 05, 2023 34843 34871 34636 34642 2,833,266 -195.70(-0.56%)
Sep 01, 2023 34838 34838 34838 34838 2,890,727 +115.80(+0.33%)
Aug 31, 2023 34909 35070 34720 34722 3,392,247 -168.30(-0.48%)
Aug 30, 2023 34848 35026 34812 34890 2,357,110 +37.50(+0.11%)
Aug 29, 2023 34531 34864 34531 34853 2,624,775 +292.70(+0.85%)
Aug 28, 2023 34442 34653 34442 34560 2,245,732 +213.10(+0.62%)
Aug 25, 2023 34217 34442 34029 34347 2,617,104 +247.50(+0.73%)
Aug 24, 2023 34440 34695 34094 34099 3,425,063 -373.60(-1.08%)
Aug 23, 2023 34339 34535 34321 34473 3,627,560 +184.20(+0.54%)
Aug 22, 2023 34494 34514 34257 34289 2,780,264 -174.90(-0.51%)
Aug 21, 2023 34531 34571 34248 34464 3,875,878 -37.00(-0.11%)
Aug 18, 2023 34368 34587 34263 34501 3,265,701 +25.90(+0.08%)
Aug 17, 2023 34830 34888 34441 34475 3,939,467 -290.90(-0.84%)
Aug 16, 2023 34915 35134 34757 34766 3,307,749 -180.70(-0.52%)
Aug 15, 2023 35219 35219 34908 34946 3,221,891 -361.20(-1.02%)
Aug 14, 2023 35274 35335 35170 35308 3,019,074 +26.20(+0.07%)
Aug 11, 2023 35111 35355 35060 35281 2,822,964 +105.30(+0.30%)
Aug 10, 2023 35232 35579 35108 35176 3,374,163 +52.70(+0.15%)
Aug 09, 2023 35324 35371 35059 35123 3,066,555 -191.10(-0.54%)
Aug 08, 2023 35345 35347 35007 35314 3,039,320 -158.60(-0.45%)
Aug 07, 2023 35126 35497 35126 35473 3,001,254 +407.50(+1.16%)
Aug 04, 2023 35230 35507 35034 35066 3,420,275 -150.30(-0.43%)
Aug 03, 2023 35195 35348 35122 35216 2,533,705 -66.60(-0.19%)
Aug 02, 2023 35552 35552 35226 35282 2,981,687 -348.20(-0.98%)
Aug 01, 2023 35586 35679 35527 35631 2,594,334 +71.20(+0.20%)
Jul 31, 2023 35466 35567 35430 35560 3,273,746 +100.20(+0.28%)
Jul 28, 2023 35444 35566 35355 35459 3,693,015 +176.60(+0.50%)
Jul 27, 2023 35559 35645 35217 35283 3,471,184 -237.40(-0.67%)
Jul 26, 2023 35346 35634 35306 35520 3,459,187 +82.00(+0.23%)
Jul 25, 2023 35422 35528 35365 35438 2,996,596 +26.90(+0.08%)
Jul 24, 2023 35231 35464 35231 35411 2,838,872 +183.50(+0.52%)
Jul 21, 2023 35274 35341 35186 35228 4,816,242 +2.50(+0.01%)
Jul 20, 2023 35092 35373 35092 35225 3,405,699 +164.00(+0.47%)
Jul 19, 2023 34991 35234 34991 35061 3,650,373 +109.30(+0.31%)
Jul 18, 2023 34597 34986 34531 34952 3,860,764 +366.50(+1.06%)
Jul 17, 2023 34500 34665 34419 34585 3,565,005 +76.40(+0.22%)
Jul 14, 2023 34425 34592 34425 34509 3,019,137 +113.90(+0.33%)
Jul 13, 2023 34412 34482 34365 34395 2,669,725 +47.70(+0.14%)
Jul 12, 2023 34395 34587 34309 34347 3,314,764 +86.00(+0.25%)
Jul 11, 2023 34057 34289 33993 34261 2,784,446 +317.00(+0.93%)
Jul 10, 2023 33706 33958 33706 33944 2,992,211 +209.50(+0.62%)
Jul 07, 2023 33837 34036 33717 33735 2,747,256 -187.40(-0.55%)
Jul 06, 2023 34171 34171 33772 33922 2,913,415 -366.30(-1.07%)
Jul 05, 2023 34345 34376 34227 34289 2,744,261 -129.90(-0.38%)
Jul 03, 2023 34418 34418 34418 34418 1,575,990 +10.90(+0.03%)
Jun 30, 2023 34270 34467 34270 34408 3,538,358 +285.20(+0.84%)
Jun 29, 2023 33855 34148 33829 34122 2,765,240 +269.70(+0.80%)
Jun 28, 2023 33881 33904 33756 33853 2,664,244 -74.00(-0.22%)
Jun 27, 2023 33739 33976 33730 33927 2,930,551 +212.00(+0.63%)
Jun 26, 2023 33731 33820 33610 33715 2,652,498 -12.70(-0.04%)
Jun 23, 2023 33836 33836 33646 33727 3,827,084 -219.30(-0.65%)
Jun 22, 2023 33900 34004 33835 33947 2,754,366 -4.80(-0.01%)
Jun 21, 2023 33991 34098 33876 33952 3,236,566 -102.40(-0.30%)
Jun 20, 2023 34207 34207 33916 34054 3,347,408 -245.20(-0.71%)
Jun 16, 2023 34299 34299 34299 34299 6,111,239 -109.00(-0.32%)
Jun 15, 2023 33946 34489 34309 34408 3,614,092 +428.80(+1.26%)
Jun 14, 2023 34045 34151 33784 33979 3,540,330 -232.80(-0.68%)
Jun 13, 2023 34111 34310 34108 34212 3,088,299 +145.80(+0.43%)
Jun 12, 2023 33907 34078 33878 34066 3,080,697 +189.50(+0.56%)
Jun 09, 2023 33852 33975 33787 33877 2,632,806 +43.20(+0.13%)
Jun 08, 2023 33657 33874 33630 33834 2,696,111 +168.60(+0.50%)
Jun 07, 2023 33562 33709 33546 33665 3,473,763 +91.70(+0.27%)
Jun 06, 2023 33548 33631 33400 33573 2,937,267 +10.40(+0.03%)
Jun 05, 2023 33771 33804 33553 33563 3,820,648 -199.90(-0.59%)
Jun 02, 2023 33188 33805 33188 33763 3,892,669 +701.20(+2.12%)
Jun 01, 2023 32930 33168 32704 33062 3,464,765 +153.30(+0.47%)
May 31, 2023 32949 32985 32740 32908 6,694,646 -134.50(-0.41%)
May 30, 2023 33104 33133 32894 33043 3,211,964 -50.50(-0.15%)
May 26, 2023 33093 33093 33093 33093 3,339,022 +328.60(+1.00%)
May 25, 2023 32854 32870 32587 32765 3,641,691 -35.20(-0.11%)
May 24, 2023 33022 33032 32752 32800 2,461,573 -255.60(-0.77%)
May 23, 2023 33191 33310 33013 33056 2,915,130 -231.10(-0.69%)
May 22, 2023 33408 33512 33208 33287 2,680,118 -140.00(-0.42%)
May 19, 2023 33583 33653 33337 33427 3,159,945 -109.30(-0.33%)
May 18, 2023 33375 33580 33212 33536 3,312,768 +115.10(+0.34%)
May 17, 2023 33092 33472 33050 33421 3,067,180 +408.70(+1.24%)
May 16, 2023 33275 33291 33006 33012 2,466,284 -336.50(-1.01%)
May 15, 2023 33321 33400 33162 33349 2,240,103 +48.00(+0.14%)
May 12, 2023 33371 33406 33111 33301 2,287,216 -8.90(-0.03%)
May 11, 2023 33384 33390 33128 33310 2,978,410 -221.80(-0.66%)
May 10, 2023 33707 33772 33239 33531 2,710,001 -30.50(-0.09%)
May 09, 2023 33590 33656 33510 33562 2,329,213 -56.90(-0.17%)
May 08, 2023 33715 33748 33509 33619 2,215,518 -55.70(-0.17%)
May 05, 2023 33249 33748 33249 33674 3,186,062 +546.70(+1.65%)
May 04, 2023 33348 33355 32938 33128 3,041,634 -286.50(-0.86%)
May 03, 2023 33727 33812 33396 33414 2,868,690 -270.30(-0.80%)
May 02, 2023 34018 34018 33437 33684 2,740,818 -367.20(-1.08%)
May 01, 2023 34117 34258 34030 34052 2,441,898 -46.50(-0.14%)
Apr 28, 2023 33797 34105 33728 34098 3,582,686 +272.00(+0.80%)
Apr 27, 2023 33382 33860 33375 33826 3,425,903 +524.30(+1.57%)
Apr 26, 2023 33596 33646 33236 33302 3,239,503 -228.90(-0.68%)
Apr 25, 2023 33828 33876 33525 33531 2,974,981 -344.60(-1.02%)
Apr 24, 2023 33805 33891 33726 33875 2,520,840 +66.40(+0.20%)
Apr 21, 2023 33794 33859 33689 33809 2,950,050 +22.40(+0.07%)
Apr 20, 2023 33741 33875 33678 33787 3,078,420 -110.40(-0.33%)
Apr 19, 2023 33890 33958 33815 33897 2,523,889 -79.60(-0.23%)
Apr 18, 2023 33965 34019 33792 33977 2,535,216 -10.60(-0.03%)
Apr 17, 2023 33930 33991 33797 33987 2,345,064 +100.70(+0.30%)
Apr 14, 2023 33982 34083 33731 33886 2,767,213 -143.20(-0.42%)
Apr 13, 2023 33669 34055 33605 34030 2,725,479 +383.20(+1.14%)
Apr 12, 2023 33764 33895 33593 33646 2,529,103 -38.30(-0.11%)
Apr 11, 2023 33587 33781 33587 33685 2,402,608 +98.30(+0.29%)
Apr 10, 2023 33425 33590 33343 33586 2,312,670 +101.20(+0.30%)
Apr 06, 2023 33485 33485 33485 33485 2,569,536 +2.60(+0.01%)
Apr 05, 2023 33395 33544 33376 33483 2,866,287 +80.30(+0.24%)
Apr 04, 2023 33595 33635 33276 33402 2,832,007 -198.70(-0.59%)
Apr 03, 2023 33246 33633 33246 33601 3,115,888 +327.00(+0.98%)
Mar 31, 2023 32902 33291 32902 33274 3,539,876 +415.10(+1.26%)
Mar 30, 2023 32807 32906 32683 32859 2,835,390 +141.40(+0.43%)
Mar 29, 2023 32566 32728 32540 32718 3,103,964 +323.40(+1.00%)
Mar 28, 2023 32435 32551 32296 32394 2,479,766 -37.90(-0.12%)
Mar 27, 2023 32277 32564 32277 32432 2,876,815 +194.60(+0.60%)
Mar 24, 2023 32038 32257 31805 32238 3,172,841 +132.30(+0.41%)
Mar 23, 2023 32102 32512 31865 32105 3,349,370 +75.10(+0.23%)
Mar 22, 2023 32570 32762 32020 32030 3,259,827 -530.50(-1.63%)
Mar 21, 2023 32421 32594 32346 32561 3,623,088 +316.00(+0.98%)
Mar 20, 2023 31872 32280 31872 32245 3,592,832 +382.60(+1.20%)
Mar 17, 2023 32217 32217 31729 31862 7,223,052 -384.60(-1.19%)
Mar 16, 2023 31828 32282 31572 32247 4,399,996 +372.00(+1.17%)
Mar 15, 2023 31667 31906 31430 31875 4,204,160 -280.80(-0.87%)
Mar 14, 2023 32055 32307 31805 32155 3,914,440 +336.30(+1.06%)
Mar 13, 2023 31640 32240 31625 31819 4,316,011 -90.50(-0.28%)
Mar 10, 2023 32185 32422 31783 31910 4,002,424 -345.30(-1.07%)
Mar 09, 2023 32877 32990 32191 32255 3,156,540 -543.50(-1.66%)
Mar 08, 2023 32872 32903 32613 32798 2,416,108 -58.10(-0.18%)
Mar 07, 2023 33428 33453 32838 32856 2,988,235 -574.90(-1.72%)
Mar 06, 2023 33425 33572 33384 33431 3,291,713 +40.40(+0.12%)
Mar 03, 2023 33076 33406 33008 33391 3,029,462 +387.40(+1.17%)
Mar 02, 2023 32781 33083 32666 33004 3,173,178 +341.80(+1.05%)
Mar 01, 2023 32656 32746 32501 32662 2,920,758 +5.10(+0.02%)
Feb 28, 2023 32874 32874 32636 32657 3,045,401 -232.40(-0.71%)
Feb 27, 2023 32906 33189 32814 32889 2,436,031 +72.20(+0.22%)
Feb 24, 2023 32999 32999 32644 32817 2,771,250 -337.00(-1.02%)
Feb 23, 2023 33175 33272 32796 33154 2,849,175 +108.80(+0.33%)
Feb 22, 2023 33169 33246 32948 33045 3,212,315 -84.50(-0.26%)
Feb 21, 2023 33700 33700 33116 33130 3,523,153 -697.10(-2.06%)
Feb 17, 2023 33677 33847 33518 33827 3,037,840 +129.80(+0.39%)
Feb 16, 2023 33992 34041 33687 33697 3,162,910 -431.20(-1.26%)
Feb 15, 2023 34009 34130 33833 34128 2,671,935 +38.80(+0.11%)
Feb 14, 2023 34194 34332 33827 34089 2,887,769 -156.60(-0.46%)
Feb 13, 2023 33887 34250 33887 34246 3,027,395 +376.60(+1.11%)
Feb 10, 2023 33672 33897 33592 33869 2,898,215 +169.40(+0.50%)
Feb 09, 2023 34106 34253 33607 33700 3,469,956 -249.10(-0.73%)
Feb 08, 2023 34133 34162 33900 33949 3,184,985 -207.70(-0.61%)
Feb 07, 2023 33770 34240 33634 34157 3,609,565 +265.70(+0.78%)
Feb 06, 2023 33874 33963 33684 33891 2,935,304 -35.00(-0.10%)
Feb 03, 2023 33926 34180 33814 33926 4,256,157 -127.90(-0.38%)
Feb 02, 2023 34129 34145 33815 34054 4,285,691 -39.10(-0.11%)
Feb 01, 2023 34040 34335 33581 34093 3,683,684 +7.00(+0.02%)
Jan 31, 2023 33804 34095 33665 34086 3,542,428 +368.90(+1.09%)
Jan 30, 2023 33909 34055 33695 33717 3,441,955 -261.00(-0.77%)
Jan 27, 2023 33953 34164 33831 33978 4,442,404 +28.70(+0.08%)
Jan 26, 2023 33772 33954 33636 33949 3,256,654 +205.60(+0.61%)
Jan 25, 2023 33538 33773 33273 33744 3,424,448 +9.80(+0.03%)
Jan 24, 2023 33445 33783 33311 33734 2,993,365 +104.40(+0.31%)
Jan 23, 2023 33440 33783 33316 33630 3,554,445 +254.10(+0.76%)
Jan 20, 2023 33074 33382 32949 33376 3,696,274 +330.90(+1.00%)
Jan 19, 2023 33171 33228 32982 33045 3,183,619 -252.40(-0.76%)
Jan 18, 2023 33948 34016 33270 33297 3,516,979 -613.90(-1.81%)
Jan 17, 2023 34222 34270 33861 33911 3,530,179 -391.70(-1.14%)
Jan 13, 2023 34303 34303 34303 34303 2,743,316 +112.60(+0.33%)
Jan 12, 2023 34048 34293 33792 34190 3,072,585 +217.00(+0.64%)
Jan 11, 2023 33754 33975 33711 33973 2,994,270 +268.90(+0.80%)
Jan 10, 2023 33516 33726 33422 33704 2,677,426 +186.50(+0.56%)
Jan 09, 2023 33664 33935 33488 33518 3,246,742 -113.00(-0.34%)
Jan 06, 2023 33055 33711 32997 33631 3,654,976 +700.50(+2.13%)
Jan 05, 2023 33192 33192 32812 32930 3,389,912 -339.70(-1.02%)
Jan 04, 2023 33165 33409 33034 33270 3,793,948 +133.40(+0.40%)
Jan 03, 2023 33149 33388 32851 33136 3,548,865 -10.80(-0.03%)
Dec 30, 2022 33147 33147 33147 33147 2,963,031 -73.60(-0.22%)
Dec 29, 2022 33021 33293 33020 33221 2,430,280 +345.10(+1.05%)
Dec 28, 2022 33265 33380 32869 32876 2,520,503 -365.90(-1.10%)
Dec 27, 2022 33224 33388 33070 33242 2,400,688 +37.70(+0.11%)
Dec 23, 2022 33204 33204 33204 33204 2,211,581 +176.40(+0.53%)
Dec 22, 2022 33233 33233 32573 33028 3,405,876 -349.00(-1.05%)
Dec 21, 2022 33028 33438 33028 33376 3,253,067 +526.80(+1.60%)
Dec 20, 2022 32735 32992 32649 32850 3,014,274 +92.20(+0.28%)
Dec 19, 2022 32921 33039 32582 32758 3,262,246 -163.00(-0.50%)
Dec 16, 2022 33166 33166 32655 32920 7,881,515 -281.70(-0.85%)
Dec 15, 2022 33773 33773 33016 33202 3,866,313 -764.20(-2.25%)
Dec 14, 2022 34086 34396 33704 33966 3,390,922 -142.20(-0.42%)
Dec 13, 2022 34268 34712 33891 34109 4,419,926 +103.60(+0.30%)
Dec 12, 2022 33520 34005 33520 34005 3,134,058 +528.50(+1.58%)
Dec 09, 2022 33747 33845 33463 33476 2,935,246 -305.00(-0.90%)
Dec 08, 2022 33696 33899 33642 33782 2,719,803 +183.60(+0.55%)
Dec 07, 2022 33556 33774 33504 33598 2,930,695 +1.60(+0.00%)
Dec 06, 2022 33937 34007 33419 33596 3,061,924 -350.80(-1.03%)
Dec 05, 2022 34336 34336 33847 33947 3,116,640 -482.80(-1.40%)
Dec 02, 2022 34265 34483 34040 34430 2,913,120 +34.90(+0.10%)
Dec 01, 2022 34534 34596 34129 34395 3,489,974 -194.80(-0.56%)
Nov 30, 2022 33795 34590 33584 34590 5,230,384 +737.30(+2.18%)
Nov 29, 2022 33848 33934 33662 33852 2,797,313 +3.00(+0.01%)
Nov 28, 2022 34276 34304 33799 33850 2,984,734 -497.50(-1.45%)
Nov 25, 2022 34213 34386 34200 34347 1,319,330 +152.90(+0.45%)
Nov 23, 2022 34194 34194 34194 34194 2,358,480 +96.00(+0.28%)
Nov 22, 2022 33810 34116 33810 34098 2,768,756 +397.80(+1.18%)
Nov 21, 2022 33760 33865 33559 33700 3,511,506 -45.40(-0.13%)
Nov 18, 2022 33607 33828 33541 33746 3,147,170 +199.40(+0.59%)
Nov 17, 2022 33329 33616 33240 33546 3,191,841 -7.50(-0.02%)
Nov 16, 2022 33555 33683 33517 33554 3,001,677 -39.10(-0.12%)
Nov 15, 2022 33756 33987 33320 33593 3,905,750 +56.20(+0.17%)
Nov 14, 2022 33662 33964 33534 33537 3,542,335 -211.20(-0.63%)
Nov 11, 2022 33798 33818 33394 33748 4,307,227 +32.50(+0.10%)
Nov 10, 2022 33375 33728 33168 33715 4,804,098 +1201.50(+3.70%)
Nov 09, 2022 33004 33065 32479 32514 3,551,237 -646.90(-1.95%)
Nov 08, 2022 32935 33355 32832 33161 3,355,156 +333.80(+1.02%)
Nov 07, 2022 32454 32896 32425 32827 3,362,343 +423.80(+1.31%)
Nov 04, 2022 32265 32612 31939 32403 4,254,823 +402.00(+1.26%)
Nov 03, 2022 31985 32186 31727 32001 3,546,008 -146.60(-0.46%)
Nov 02, 2022 32576 33072 32140 32148 3,977,382 -505.40(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.