Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8934	8996	8847	8896	6,434,600	-35.59(-0.40%)
Nov 27, 2002	8679	8975	8679	8932	13,503,000	+255.26(+2.94%)
Nov 26, 2002	8844	8845	8635	8676	15,436,000	-172.98(-1.95%)
Nov 25, 2002	8805	8918	8718	8849	15,740,000	+44.56(+0.51%)
Nov 22, 2002	8842	8944	8732	8805	16,268,000	-40.31(-0.46%)
Nov 21, 2002	8625	8911	8620	8845	24,151,000	+222.14(+2.58%)
Nov 20, 2002	8470	8675	8403	8623	15,173,000	+148.23(+1.75%)
Nov 19, 2002	8485	8566	8356	8475	13,374,000	-11.79(-0.14%)
Nov 18, 2002	8580	8671	8444	8487	12,826,000	-92.52(-1.08%)
Nov 15, 2002	8536	8622	8421	8579	14,001,000	+36.96(+0.43%)
Nov 14, 2002	8404	8596	8396	8542	14,881,000	+143.64(+1.71%)
Nov 13, 2002	8380	8523	8238	8398	14,634,000	+12.49(+0.15%)
Nov 12, 2002	8357	8557	8286	8386	13,771,000	+27.05(+0.32%)
Nov 11, 2002	8536	8541	8315	8359	11,130,000	-178.18(-2.09%)
Nov 08, 2002	8586	8689	8455	8537	14,465,000	-49.11(-0.57%)
Nov 07, 2002	8766	8766	8518	8586	14,669,000	-184.77(-2.11%)
Nov 06, 2002	8677	8842	8561	8771	16,237,000	+92.74(+1.07%)
Nov 05, 2002	8569	8731	8498	8678	13,541,000	+106.67(+1.24%)
Nov 04, 2002	8522	8787	8510	8572	16,459,000	+53.96(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices