Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29854	29854	29464	29639	5,494,458	-271.80(-0.91%)
Nov 27, 2020	29911	30015	29820	29910	1,781,005	+37.90(+0.13%)
Nov 25, 2020	29872	29872	29872	29872	3,227,194	-173.70(-0.58%)
Nov 24, 2020	29746	30116	29746	30046	4,317,709	+454.90(+1.54%)
Nov 23, 2020	29333	29668	29333	29591	3,871,040	+327.80(+1.12%)
Nov 20, 2020	29438	29470	29231	29264	3,087,394	-519.80(-1.75%)
Nov 17, 2020	29800	29872	29520	29783	3,704,045	-167.10(-0.56%)
Nov 16, 2020	29672	29964	29672	29950	4,182,098	+470.60(+1.60%)
Nov 13, 2020	29204	29559	29204	29480	3,488,074	+399.60(+1.37%)
Nov 12, 2020	29232	29312	28902	29080	3,685,008	-317.40(-1.08%)
Nov 11, 2020	29524	29593	29281	29398	3,749,930	-43.20(-0.15%)
Nov 10, 2020	29254	29479	29127	29441	4,461,392	+282.80(+0.97%)
Nov 09, 2020	29928	29928	29131	29158	6,729,621	+834.60(+2.95%)
Nov 06, 2020	28399	28432	28190	28323	3,285,767	-66.80(-0.24%)
Nov 05, 2020	28083	28495	28083	28390	3,889,520	+542.50(+1.95%)
Nov 04, 2020	27513	28302	27513	27848	4,476,767	+367.70(+1.34%)
Nov 03, 2020	27139	27640	27139	27480	3,507,319	+554.90(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices