Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10426	10494	10383	10454	10,275,000	+28.90(+0.28%)
Dec 30, 2003	10450	10493	10374	10425	10,126,000	-25.00(-0.24%)
Dec 29, 2003	10321	10458	10320	10450	10,588,000	+125.30(+1.21%)
Dec 26, 2003	10306	10369	10282	10325	3,560,700	+19.50(+0.19%)
Dec 24, 2003	10341	10366	10263	10305	5,180,600	-36.10(-0.35%)
Dec 23, 2003	10338	10422	10266	10341	11,453,000	+3.30(+0.03%)
Dec 22, 2003	10276	10371	10216	10338	12,517,000	+59.80(+0.58%)
Dec 19, 2003	10250	10345	10190	10278	16,573,000	+30.10(+0.29%)
Dec 18, 2003	10141	10279	10118	10248	15,799,000	+102.80(+1.01%)
Dec 17, 2003	10129	10187	10040	10145	14,417,000	+15.70(+0.15%)
Dec 16, 2003	10023	10173	9986	10130	15,479,000	+106.80(+1.07%)
Dec 15, 2003	10046	10181	9994	10023	15,208,000	-19.40(-0.19%)
Dec 12, 2003	10009	10092	9947	10042	12,231,000	+34.00(+0.34%)
Dec 11, 2003	9922	10057	9896	10008	14,411,000	+86.34(+0.87%)
Dec 10, 2003	9922	10000	9849	9922	14,440,000	-1.56(-0.02%)
Dec 09, 2003	9966	10049	9888	9923	14,655,000	-41.85(-0.42%)
Dec 08, 2003	9862	9997	9825	9965	12,189,000	+102.59(+1.04%)
Dec 05, 2003	9923	9954	9819	9863	12,659,000	-68.14(-0.69%)
Dec 04, 2003	9875	9978	9815	9931	14,631,000	+57.40(+0.58%)
Dec 03, 2003	9852	9974	9824	9873	14,417,000	+19.78(+0.20%)
Dec 02, 2003	9900	9937	9799	9854	13,832,000	-45.41(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices