Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13364	13365	13246	13265	167,243,360	-101.10(-0.76%)
Dec 28, 2007	13361	13451	13298	13366	142,929,776	+6.30(+0.05%)
Dec 27, 2007	13549	13551	13349	13360	145,774,784	-192.10(-1.42%)
Dec 26, 2007	13548	13563	13493	13552	122,406,064	+2.40(+0.02%)
Dec 24, 2007	13451	13564	13449	13549	86,404,280	+98.60(+0.73%)
Dec 21, 2007	13242	13474	13242	13451	430,598,112	+205.10(+1.55%)
Dec 20, 2007	13206	13288	13154	13246	203,911,248	+38.30(+0.29%)
Dec 19, 2007	13232	13300	13147	13207	208,326,240	-25.20(-0.19%)
Dec 18, 2007	13169	13280	13092	13232	233,023,088	+65.30(+0.50%)
Dec 17, 2007	13339	13340	13158	13167	243,390,592	-172.60(-1.29%)
Dec 14, 2007	13515	13515	13332	13340	245,592,528	-178.20(-1.32%)
Dec 13, 2007	13474	13528	13354	13518	248,800,560	+44.10(+0.33%)
Dec 12, 2007	13435	13704	13322	13474	310,465,152	+41.10(+0.31%)
Dec 11, 2007	13727	13780	13414	13433	280,630,048	-294.20(-2.14%)
Dec 10, 2007	13624	13754	13624	13727	190,224,240	+101.40(+0.74%)
Dec 07, 2007	13618	13668	13601	13626	179,419,264	+5.70(+0.04%)
Dec 06, 2007	13446	13633	13426	13620	197,267,536	+174.90(+1.30%)
Dec 05, 2007	13244	13460	13244	13445	256,796,272	+196.30(+1.48%)
Dec 04, 2007	13311	13316	13238	13249	204,935,744	-65.90(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices