Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2006	11097	11100	10979	10993	-104.10(-0.94%)
Feb 27, 2006	11063	11133	11062	11098	+35.70(+0.32%)
Feb 24, 2006	11066	11086	11010	11062	-7.40(-0.07%)
Feb 23, 2006	11134	11136	11053	11069	-68.00(-0.61%)
Feb 22, 2006	11065	11159	11060	11137	+68.10(+0.62%)
Feb 21, 2006	11116	11141	11051	11069	-46.20(-0.42%)
Feb 17, 2006	11120	11132	11078	11115	+56.30(+0.51%)
Feb 15, 2006	11026	11069	10990	11059	+30.60(+0.28%)
Feb 14, 2006	10891	11048	10891	11028	+136.10(+1.25%)
Feb 13, 2006	10915	10940	10850	10892	-26.70(-0.24%)
Feb 10, 2006	10884	10945	10820	10919	+35.70(+0.33%)
Feb 09, 2006	10859	10952	10856	10883	+24.70(+0.23%)
Feb 08, 2006	10742	10865	10741	10859	+108.80(+1.01%)
Feb 07, 2006	10796	10823	10738	10750	-48.50(-0.45%)
Feb 06, 2006	10793	10814	10771	10798	+4.70(+0.04%)
Feb 03, 2006	10850	10864	10779	10794	-58.40(-0.54%)
Feb 02, 2006	10950	10950	10827	10852	-102.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices