Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7181	7195	7034	7063	667,954,048	-119.15(-1.66%)
Feb 26, 2009	7269	7402	7174	7182	321,301,920	-88.81(-1.22%)
Feb 25, 2009	7350	7405	7157	7271	450,271,168	-80.05(-1.09%)
Feb 24, 2009	7115	7379	7114	7351	468,014,528	+236.16(+3.32%)
Feb 23, 2009	7366	7441	7106	7115	406,147,488	-250.89(-3.41%)
Feb 20, 2009	7461	7469	7249	7366	0	-100.28(-1.34%)
Feb 19, 2009	7555	7615	7448	7466	301,476,544	-89.68(-1.19%)
Feb 18, 2009	7546	7618	7480	7556	268,217,280	+3.03(+0.04%)
Feb 17, 2009	7846	7846	7551	7553	332,848,416	-297.81(-3.79%)
Feb 16, 2009	7850	7850	7850	7850	0	+0.00(+0.00%)
Feb 13, 2009	7933	7971	7840	7850	0	-82.35(-1.04%)
Feb 12, 2009	7932	7939	7694	7933	331,956,640	-6.77(-0.09%)
Feb 11, 2009	7887	7984	7852	7940	270,283,840	+50.65(+0.64%)
Feb 10, 2009	8269	8269	7849	7889	449,893,568	-381.99(-4.62%)
Feb 09, 2009	8281	8315	8196	8271	289,279,008	-9.72(-0.12%)
Feb 06, 2009	8056	8312	8052	8281	396,377,408	+217.52(+2.70%)
Feb 05, 2009	7955	8108	7845	8063	390,974,368	+106.41(+1.34%)
Feb 04, 2009	8070	8162	7929	7957	345,515,904	-121.70(-1.51%)
Feb 03, 2009	7937	8112	7906	8078	313,086,560	+141.53(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices