Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14075	14149	14053	14054	177,149,920	-20.90(-0.15%)
Feb 27, 2013	13900	14105	13880	14075	107,005,824	+175.30(+1.26%)
Feb 26, 2013	13784	13918	13784	13900	132,570,632	+115.90(+0.84%)
Feb 25, 2013	14001	14082	13784	13784	151,968,768	-216.40(-1.55%)
Feb 22, 2013	13881	14001	13881	14001	139,845,920	+120.00(+0.86%)
Feb 21, 2013	13928	13928	13834	13881	131,380,640	-46.90(-0.34%)
Feb 20, 2013	14036	14056	13922	13928	138,538,896	-108.20(-0.77%)
Feb 19, 2013	13982	14043	13981	14036	136,410,272	+53.90(+0.39%)
Feb 15, 2013	13973	13982	13982	13982	195,670,000	+8.40(+0.06%)
Feb 14, 2013	13983	13990	13922	13973	114,792,344	-9.50(-0.07%)
Feb 13, 2013	14019	14029	13946	13983	129,403,088	-35.80(-0.26%)
Feb 12, 2013	13971	14039	13969	14019	117,172,000	+47.50(+0.34%)
Feb 11, 2013	13993	13993	13942	13971	75,085,576	-21.80(-0.16%)
Feb 08, 2013	13944	14018	13944	13993	99,859,736	+49.00(+0.35%)
Feb 07, 2013	13986	13986	13858	13944	118,507,368	-42.50(-0.30%)
Feb 06, 2013	13979	13992	13913	13986	127,540,976	+106.40(+0.77%)
Feb 04, 2013	14010	14010	13867	13880	130,413,904	-129.70(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices