Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25485	25576	25022	25029	447,229,952	-380.80(-1.50%)
Feb 27, 2018	25736	25800	25408	25410	436,296,192	-299.30(-1.16%)
Feb 26, 2018	25403	25733	25399	25709	472,218,368	+399.30(+1.58%)
Feb 23, 2018	25050	25314	25029	25310	335,420,544	+347.50(+1.39%)
Feb 22, 2018	24855	25157	24855	24962	378,112,416	+164.70(+0.66%)
Feb 21, 2018	24988	25268	24793	24798	453,324,064	-167.00(-0.67%)
Feb 20, 2018	25125	25159	24884	24965	417,086,272	-254.60(-1.01%)
Feb 16, 2018	25219	25219	25219	25219	406,729,440	+19.00(+0.08%)
Feb 15, 2018	25048	25204	24929	25200	415,972,960	+306.90(+1.23%)
Feb 14, 2018	24536	24926	24490	24894	429,487,488	+253.10(+1.03%)
Feb 13, 2018	24540	24706	24421	24640	373,121,344	+39.10(+0.16%)
Feb 12, 2018	24338	24765	24290	24601	494,572,512	+410.40(+1.70%)
Feb 09, 2018	23993	24382	23360	24191	735,033,920	+330.40(+1.38%)
Feb 08, 2018	24902	24904	23849	23860	655,226,240	-1032.80(-4.15%)
Feb 07, 2018	24893	25294	24785	24893	501,408,000	-19.50(-0.08%)
Feb 06, 2018	24085	24946	23779	24913	820,909,952	+325.60(+1.32%)
Feb 05, 2018	25338	25520	23924	24587	532,352,768	-933.80(-3.66%)
Feb 02, 2018	26062	26062	25491	25521	522,877,728	-665.70(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices