Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7524	7725	7523	7609	399,840,736	+86.90(+1.16%)
Mar 30, 2009	7773	7773	7438	7522	383,260,000	-402.54(-5.08%)
Mar 26, 2009	7752	7931	7752	7925	397,262,112	+174.75(+2.25%)
Mar 25, 2009	7660	7864	7550	7750	454,092,160	+89.84(+1.17%)
Mar 24, 2009	7773	7797	7647	7660	379,672,512	-115.89(-1.49%)
Mar 23, 2009	7279	7781	7542	7776	515,597,024	+497.48(+6.84%)
Mar 20, 2009	7402	7461	7258	7278	672,952,640	-122.42(-1.65%)
Mar 19, 2009	7490	7548	7369	7401	559,917,504	-85.78(-1.15%)
Mar 18, 2009	7396	7572	7257	7487	584,112,512	+90.88(+1.23%)
Mar 17, 2009	7218	7397	7172	7396	391,883,040	+178.73(+2.48%)
Mar 16, 2009	7225	7393	7207	7217	586,973,824	-7.01(-0.10%)
Mar 13, 2009	7167	7243	7106	7224	479,009,792	+53.92(+0.75%)
Mar 12, 2009	6932	7185	6872	7170	488,687,552	+239.66(+3.46%)
Mar 11, 2009	6923	7015	6868	6930	524,426,848	+3.91(+0.06%)
Mar 10, 2009	6547	6926	6547	6926	640,023,808	+379.44(+5.80%)
Mar 09, 2009	6626	6710	6517	6547	365,989,280	-79.89(-1.21%)
Mar 06, 2009	6595	6755	6470	6627	425,166,784	+7.01(+0.11%)
Mar 05, 2009	6874	6874	6544	6620	309,779,392	-255.91(-3.72%)
Mar 04, 2009	6726	6979	6726	6876	464,828,096	+112.55(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices