Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8143	8143	7904	7992	14,955,000	-153.64(-1.89%)
Mar 28, 2003	8199	8225	8071	8146	12,270,000	-55.68(-0.68%)
Mar 27, 2003	8226	8272	8085	8201	12,329,000	-28.43(-0.35%)
Mar 26, 2003	8280	8323	8166	8230	13,197,000	-50.35(-0.61%)
Mar 25, 2003	8217	8356	8156	8280	13,334,000	+65.55(+0.80%)
Mar 24, 2003	8515	8515	8167	8215	12,930,000	-307.29(-3.61%)
Mar 21, 2003	8290	8552	8290	8522	18,837,100	+235.37(+2.84%)
Mar 20, 2003	8265	8335	8123	8287	14,391,000	+21.15(+0.26%)
Mar 19, 2003	8193	8304	8116	8265	14,734,000	+71.22(+0.87%)
Mar 18, 2003	8143	8253	8058	8194	15,551,000	+52.31(+0.64%)
Mar 17, 2003	7858	8164	7764	8142	17,004,200	+282.21(+3.59%)
Mar 14, 2003	7822	7962	7761	7860	15,419,000	+37.96(+0.49%)
Mar 13, 2003	7555	7847	7555	7822	18,163,000	+269.68(+3.57%)
Mar 12, 2003	7518	7583	7397	7552	16,200,000	+28.01(+0.37%)
Mar 11, 2003	7569	7674	7488	7524	14,277,000	-44.12(-0.58%)
Mar 10, 2003	7739	7739	7546	7568	12,550,000	-171.85(-2.22%)
Mar 07, 2003	7672	7781	7536	7740	13,685,000	+66.04(+0.86%)
Mar 06, 2003	7775	7795	7625	7674	12,992,000	-101.61(-1.31%)
Mar 05, 2003	7702	7802	7640	7776	13,327,000	+70.73(+0.92%)
Mar 04, 2003	7838	7859	7689	7705	12,566,000	-132.99(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices