Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2005	10504	10504	10504	10504	-37.10(-0.35%)
Mar 30, 2005	10541	10541	10541	10541	+135.20(+1.30%)
Mar 29, 2005	10406	10406	10406	10406	-79.90(-0.76%)
Mar 28, 2005	10486	10486	10486	10486	+42.70(+0.41%)
Mar 24, 2005	10443	10443	10443	10443	-13.10(-0.13%)
Mar 23, 2005	10456	10456	10456	10456	-14.50(-0.14%)
Mar 22, 2005	10470	10470	10470	10470	-94.90(-0.90%)
Mar 21, 2005	10565	10565	10565	10565	-64.30(-0.60%)
Mar 18, 2005	10630	10630	10630	10630	+3.30(+0.03%)
Mar 17, 2005	10626	10626	10626	10626	-6.70(-0.06%)
Mar 16, 2005	10633	10633	10633	10633	-112.00(-1.04%)
Mar 15, 2005	10745	10745	10745	10745	-59.40(-0.55%)
Mar 14, 2005	10804	10804	10804	10804	+30.10(+0.28%)
Mar 11, 2005	10774	10774	10774	10774	-77.10(-0.71%)
Mar 10, 2005	10852	10852	10852	10852	+45.90(+0.42%)
Mar 09, 2005	10806	10806	10806	10806	-107.00(-0.98%)
Mar 08, 2005	10913	10913	10913	10913	-24.30(-0.22%)
Mar 07, 2005	10937	10937	10937	10937	-3.70(-0.03%)
Mar 04, 2005	10941	10941	10941	10941	+107.60(+0.99%)
Mar 03, 2005	10833	10833	10833	10833	+21.00(+0.19%)
Mar 02, 2005	10812	10812	10812	10812	-18.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices