Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9915	10074	9866	9925	12,773,000	+13.56(+0.14%)
May 30, 2002	9915	9996	9770	9912	12,866,000	-11.35(-0.11%)
May 29, 2002	9977	10056	9860	9923	10,818,000	-58.54(-0.59%)
May 28, 2002	10106	10144	9918	9982	9,965,000	-122.72(-1.21%)
May 27, 2002	10104	10104	10104	10104	0	+0.00(+0.00%)
May 24, 2002	10212	10256	10055	10104	8,854,000	-111.80(-1.09%)
May 23, 2002	10158	10269	10044	10216	11,929,000	+58.20(+0.57%)
May 22, 2002	10099	10201	10004	10158	11,363,000	+52.20(+0.52%)
May 21, 2002	10229	10322	10060	10106	11,692,000	-123.80(-1.21%)
May 20, 2002	10349	10357	10164	10230	9,898,000	-123.60(-1.19%)
May 17, 2002	10291	10401	10210	10353	12,744,000	+63.90(+0.62%)
May 16, 2002	10242	10374	10169	10289	12,566,000	+45.50(+0.44%)
May 15, 2002	10289	10383	10153	10244	14,202,000	-54.40(-0.53%)
May 14, 2002	10119	10347	10119	10298	14,145,000	+188.40(+1.86%)
May 13, 2002	9939	10149	9893	10110	10,886,000	+169.78(+1.71%)
May 10, 2002	10040	10115	9891	9940	11,719,000	-97.48(-0.97%)
May 09, 2002	10138	10185	9967	10037	11,530,000	-104.40(-1.03%)
May 08, 2002	9848	10204	9848	10142	15,020,000	+305.25(+3.10%)
May 07, 2002	9811	9985	9750	9837	13,547,000	+28.51(+0.29%)
May 06, 2002	10006	10082	9780	9808	11,226,000	-198.56(-1.98%)
May 03, 2002	10092	10131	9891	10007	12,845,000	-85.30(-0.85%)
May 02, 2002	10058	10183	9971	10092	13,640,000	+32.30(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices