Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25324	25483	25032	25383	5,451,448	-17.50(-0.07%)
May 28, 2020	25697	25759	25359	25401	3,775,348	-147.70(-0.58%)
May 27, 2020	25299	25552	25010	25548	4,106,019	+553.20(+2.21%)
May 26, 2020	24782	25176	24782	24995	4,239,845	+529.90(+2.17%)
May 22, 2020	24465	24465	24465	24465	2,556,640	-8.90(-0.04%)
May 21, 2020	24564	24718	24371	24474	3,466,229	-101.80(-0.41%)
May 20, 2020	24456	24650	24456	24576	3,662,257	+369.00(+1.52%)
May 19, 2020	24578	24600	24204	24207	3,740,493	-390.50(-1.59%)
May 18, 2020	24060	24708	24060	24597	4,813,017	+912.00(+3.85%)
May 15, 2020	23455	23730	23354	23685	4,951,793	+60.10(+0.25%)
May 14, 2020	23049	23631	22790	23625	4,725,237	+377.30(+1.62%)
May 13, 2020	23702	23709	23068	23248	4,694,496	-516.80(-2.17%)
May 12, 2020	24293	24382	23762	23765	3,592,361	-457.20(-1.89%)
May 11, 2020	24256	24366	24070	24222	3,507,682	-109.30(-0.45%)
May 08, 2020	24108	24350	24107	24331	3,373,414	+455.40(+1.91%)
May 07, 2020	23837	24095	23834	23876	3,693,047	+211.30(+0.89%)
May 06, 2020	23979	24055	23661	23665	3,773,772	-218.50(-0.91%)
May 05, 2020	23959	24170	23869	23883	3,693,973	+133.30(+0.56%)
May 04, 2020	23582	23770	23361	23750	3,553,109	+26.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices