Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12647	12690	12617	12638	210,226,784	-7.90(-0.06%)
May 29, 2008	12594	12727	12555	12646	206,416,592	+52.20(+0.41%)
May 28, 2008	12543	12602	12495	12594	213,684,416	+45.70(+0.36%)
May 27, 2008	12480	12572	12443	12548	201,530,752	+68.70(+0.55%)
May 26, 2008	12480	12480	12480	12480	0	+0.00(+0.00%)
May 23, 2008	12621	12622	12460	12480	190,208,432	-146.00(-1.16%)
May 22, 2008	12598	12669	12591	12626	216,356,656	+24.40(+0.19%)
May 21, 2008	12825	12862	12574	12601	265,814,368	-227.50(-1.77%)
May 20, 2008	13026	13026	12782	12829	265,220,912	-199.50(-1.53%)
May 19, 2008	12985	13137	12964	13028	193,773,440	+41.40(+0.32%)
May 16, 2008	12993	13002	12894	12987	249,255,904	-5.90(-0.05%)
May 15, 2008	12891	13000	12855	12993	217,782,400	+94.30(+0.73%)
May 14, 2008	12825	12993	12825	12898	206,823,216	+66.20(+0.52%)
May 13, 2008	12872	12891	12781	12832	236,710,144	-44.10(-0.34%)
May 12, 2008	12746	12904	12740	12876	198,106,576	+130.40(+1.02%)
May 09, 2008	12861	12861	12715	12746	109,414,392	-120.90(-0.94%)
May 08, 2008	12815	12910	12795	12867	195,566,288	+52.50(+0.41%)
May 07, 2008	13011	13037	12796	12814	234,995,184	-206.50(-1.59%)
May 06, 2008	12969	13046	12863	13021	199,370,288	+51.30(+0.40%)
May 05, 2008	13057	13058	12940	12970	197,813,648	-88.70(-0.68%)
May 02, 2008	13012	13132	12982	13058	205,413,664	+48.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices