Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18128	18128	17968	18011	139,806,464	-115.40(-0.64%)
May 28, 2015	18154	18154	18066	18126	67,512,856	-36.90(-0.20%)
May 27, 2015	18045	18190	18045	18163	96,383,608	+121.50(+0.67%)
May 26, 2015	18230	18230	17990	18042	109,435,360	-190.50(-1.04%)
May 22, 2015	18232	18232	18232	18232	78,885,064	-53.70(-0.29%)
May 21, 2015	18286	18315	18250	18286	84,264,992	+0.30(+0.00%)
May 20, 2015	18315	18350	18273	18285	80,179,712	-27.00(-0.15%)
May 19, 2015	18300	18351	18261	18312	87,199,512	+13.50(+0.07%)
May 18, 2015	18267	18326	18244	18299	79,050,072	+26.30(+0.14%)
May 15, 2015	18252	18273	18215	18273	108,216,080	+20.40(+0.11%)
May 14, 2015	18062	18255	18062	18252	91,563,264	+191.70(+1.06%)
May 13, 2015	18070	18133	18039	18060	85,078,752	-7.70(-0.04%)
May 12, 2015	18096	18119	17925	18068	89,267,584	-37.00(-0.20%)
May 11, 2015	18188	18200	18089	18105	86,051,288	-85.90(-0.47%)
May 08, 2015	17934	18205	17934	18191	94,958,320	+267.00(+1.49%)
May 07, 2015	17840	17973	17797	17924	80,921,912	+82.10(+0.46%)
May 06, 2015	17935	18020	17733	17842	100,428,112	-86.20(-0.48%)
May 05, 2015	18062	18086	17906	17928	95,333,720	-142.20(-0.79%)
May 04, 2015	18026	18134	18026	18070	86,012,832	+46.30(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices