Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32949	32985	32740	32908	6,694,646	-134.50(-0.41%)
May 30, 2023	33104	33133	32894	33043	3,211,964	-50.50(-0.15%)
May 26, 2023	33093	33093	33093	33093	3,339,022	+328.60(+1.00%)
May 25, 2023	32854	32870	32587	32765	3,641,691	-35.20(-0.11%)
May 24, 2023	33022	33032	32752	32800	2,461,573	-255.60(-0.77%)
May 23, 2023	33191	33310	33013	33056	2,915,130	-231.10(-0.69%)
May 22, 2023	33408	33512	33208	33287	2,680,118	-140.00(-0.42%)
May 19, 2023	33583	33653	33337	33427	3,159,945	-109.30(-0.33%)
May 18, 2023	33375	33580	33212	33536	3,312,768	+115.10(+0.34%)
May 17, 2023	33092	33472	33050	33421	3,067,180	+408.70(+1.24%)
May 16, 2023	33275	33291	33006	33012	2,466,284	-336.50(-1.01%)
May 15, 2023	33321	33400	33162	33349	2,240,103	+48.00(+0.14%)
May 12, 2023	33371	33406	33111	33301	2,287,216	-8.90(-0.03%)
May 11, 2023	33384	33390	33128	33310	2,978,410	-221.80(-0.66%)
May 10, 2023	33707	33772	33239	33531	2,710,001	-30.50(-0.09%)
May 09, 2023	33590	33656	33510	33562	2,329,213	-56.90(-0.17%)
May 08, 2023	33715	33748	33509	33619	2,215,518	-55.70(-0.17%)
May 05, 2023	33249	33748	33249	33674	3,186,062	+546.70(+1.65%)
May 04, 2023	33348	33355	32938	33128	3,041,634	-286.50(-0.86%)
May 03, 2023	33727	33812	33396	33414	2,868,690	-270.30(-0.80%)
May 02, 2023	34018	34018	33437	33684	2,740,818	-367.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices