Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15017	15035	14885	14910	230,001,216	-114.90(-0.76%)
Jun 27, 2013	14921	15075	14921	15024	113,643,328	+114.40(+0.77%)
Jun 26, 2013	14770	14939	14770	14910	133,226,344	+149.80(+1.01%)
Jun 25, 2013	14670	14812	14670	14760	135,941,584	+100.70(+0.69%)
Jun 24, 2013	14796	14796	14551	14660	158,655,280	-139.80(-0.94%)
Jun 21, 2013	14761	14859	14688	14799	420,075,200	+41.10(+0.28%)
Jun 20, 2013	15106	15106	14732	14758	172,553,712	-353.90(-2.34%)
Jun 19, 2013	15316	15322	15112	15112	111,363,024	-206.00(-1.34%)
Jun 18, 2013	15186	15340	15186	15318	99,212,264	+138.40(+0.91%)
Jun 17, 2013	15079	15262	15079	15180	139,250,528	+109.60(+0.73%)
Jun 14, 2013	15178	15206	15045	15070	107,433,832	-105.90(-0.70%)
Jun 13, 2013	14992	15202	14954	15176	104,469,736	+180.90(+1.21%)
Jun 12, 2013	15130	15241	14981	14995	105,740,224	-126.80(-0.84%)
Jun 11, 2013	15231	15251	15086	15122	101,598,144	-116.60(-0.77%)
Jun 10, 2013	15248	15301	15211	15239	94,243,224	-9.50(-0.06%)
Jun 07, 2013	15044	15256	15044	15248	137,382,944	+207.50(+1.38%)
Jun 06, 2013	14956	15041	14844	15041	140,396,944	+80.00(+0.53%)
Jun 05, 2013	15168	15169	14946	14961	141,364,976	-216.90(-1.43%)
Jun 04, 2013	15255	15305	15101	15178	134,207,152	-76.50(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices