Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34270	34467	34270	34408	3,538,358	+285.20(+0.84%)
Jun 29, 2023	33855	34148	33829	34122	2,765,240	+269.70(+0.80%)
Jun 28, 2023	33881	33904	33756	33853	2,664,244	-74.00(-0.22%)
Jun 27, 2023	33739	33976	33730	33927	2,930,551	+212.00(+0.63%)
Jun 26, 2023	33731	33820	33610	33715	2,652,498	-12.70(-0.04%)
Jun 23, 2023	33836	33836	33646	33727	3,827,084	-219.30(-0.65%)
Jun 22, 2023	33900	34004	33835	33947	2,754,366	-4.80(-0.01%)
Jun 21, 2023	33991	34098	33876	33952	3,236,566	-102.40(-0.30%)
Jun 20, 2023	34207	34207	33916	34054	3,347,408	-245.20(-0.71%)
Jun 16, 2023	34299	34299	34299	34299	6,111,239	-109.00(-0.32%)
Jun 15, 2023	33946	34489	34309	34408	3,614,092	+428.80(+1.26%)
Jun 14, 2023	34045	34151	33784	33979	3,540,330	-232.80(-0.68%)
Jun 13, 2023	34111	34310	34108	34212	3,088,299	+145.80(+0.43%)
Jun 12, 2023	33907	34078	33878	34066	3,080,697	+189.50(+0.56%)
Jun 09, 2023	33852	33975	33787	33877	2,632,806	+43.20(+0.13%)
Jun 08, 2023	33657	33874	33630	33834	2,696,111	+168.60(+0.50%)
Jun 07, 2023	33562	33709	33546	33665	3,473,763	+91.70(+0.27%)
Jun 06, 2023	33548	33631	33400	33573	2,937,267	+10.40(+0.03%)
Jun 05, 2023	33771	33804	33553	33563	3,820,648	-199.90(-0.59%)
Jun 02, 2023	33188	33805	33188	33763	3,892,669	+701.20(+2.12%)
Jun 01, 2023	32930	33168	32704	33062	3,464,765	+153.30(+0.47%)
May 31, 2023	32949	32985	32740	32908	6,694,646	-134.50(-0.41%)
May 30, 2023	33104	33133	32894	33043	3,211,964	-50.50(-0.15%)
May 26, 2023	33093	33093	33093	33093	3,339,022	+328.60(+1.00%)
May 25, 2023	32854	32870	32587	32765	3,641,691	-35.20(-0.11%)
May 24, 2023	33022	33032	32752	32800	2,461,573	-255.60(-0.77%)
May 23, 2023	33191	33310	33013	33056	2,915,130	-231.10(-0.69%)
May 22, 2023	33408	33512	33208	33287	2,680,118	-140.00(-0.42%)
May 19, 2023	33583	33653	33337	33427	3,159,945	-109.30(-0.33%)
May 18, 2023	33375	33580	33212	33536	3,312,768	+115.10(+0.34%)
May 17, 2023	33092	33472	33050	33421	3,067,180	+408.70(+1.24%)
May 16, 2023	33275	33291	33006	33012	2,466,284	-336.50(-1.01%)
May 15, 2023	33321	33400	33162	33349	2,240,103	+48.00(+0.14%)
May 12, 2023	33371	33406	33111	33301	2,287,216	-8.90(-0.03%)
May 11, 2023	33384	33390	33128	33310	2,978,410	-221.80(-0.66%)
May 10, 2023	33707	33772	33239	33531	2,710,001	-30.50(-0.09%)
May 09, 2023	33590	33656	33510	33562	2,329,213	-56.90(-0.17%)
May 08, 2023	33715	33748	33509	33619	2,215,518	-55.70(-0.17%)
May 05, 2023	33249	33748	33249	33674	3,186,062	+546.70(+1.65%)
May 04, 2023	33348	33355	32938	33128	3,041,634	-286.50(-0.86%)
May 03, 2023	33727	33812	33396	33414	2,868,690	-270.30(-0.80%)
May 02, 2023	34018	34018	33437	33684	2,740,818	-367.20(-1.08%)
May 01, 2023	34117	34258	34030	34052	2,441,898	-46.50(-0.14%)
Apr 28, 2023	33797	34105	33728	34098	3,582,686	+272.00(+0.80%)
Apr 27, 2023	33382	33860	33375	33826	3,425,903	+524.30(+1.57%)
Apr 26, 2023	33596	33646	33236	33302	3,239,503	-228.90(-0.68%)
Apr 25, 2023	33828	33876	33525	33531	2,974,981	-344.60(-1.02%)
Apr 24, 2023	33805	33891	33726	33875	2,520,840	+66.40(+0.20%)
Apr 21, 2023	33794	33859	33689	33809	2,950,050	+22.40(+0.07%)
Apr 20, 2023	33741	33875	33678	33787	3,078,420	-110.40(-0.33%)
Apr 19, 2023	33890	33958	33815	33897	2,523,889	-79.60(-0.23%)
Apr 18, 2023	33965	34019	33792	33977	2,535,216	-10.60(-0.03%)
Apr 17, 2023	33930	33991	33797	33987	2,345,064	+100.70(+0.30%)
Apr 14, 2023	33982	34083	33731	33886	2,767,213	-143.20(-0.42%)
Apr 13, 2023	33669	34055	33605	34030	2,725,479	+383.20(+1.14%)
Apr 12, 2023	33764	33895	33593	33646	2,529,103	-38.30(-0.11%)
Apr 11, 2023	33587	33781	33587	33685	2,402,608	+98.30(+0.29%)
Apr 10, 2023	33425	33590	33343	33586	2,312,670	+101.20(+0.30%)
Apr 06, 2023	33485	33485	33485	33485	2,569,536	+2.60(+0.01%)
Apr 05, 2023	33395	33544	33376	33483	2,866,287	+80.30(+0.24%)
Apr 04, 2023	33595	33635	33276	33402	2,832,007	-198.70(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices