Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26409	26431	26014	26428	4,913,726	+114.60(+0.44%)
Jul 30, 2020	26367	26375	25992	26314	3,513,483	-225.90(-0.85%)
Jul 29, 2020	26388	26602	26375	26540	3,443,659	+160.30(+0.61%)
Jul 28, 2020	26529	26557	26362	26379	3,607,531	-205.50(-0.77%)
Jul 27, 2020	26448	26626	26427	26585	3,895,196	+114.90(+0.43%)
Jul 24, 2020	26533	26626	26403	26470	4,979,734	-182.40(-0.68%)
Jul 23, 2020	26652	26652	26652	26652	4,035,010	-353.50(-1.31%)
Jul 22, 2020	26825	27035	26794	27006	4,035,010	+165.40(+0.62%)
Jul 21, 2020	26833	27025	26766	26840	3,635,698	+159.50(+0.60%)
Jul 20, 2020	26660	26765	26504	26681	3,087,613	+9.00(+0.03%)
Jul 17, 2020	26775	26808	26620	26672	3,005,208	-62.80(-0.23%)
Jul 16, 2020	26747	26879	26590	26735	2,870,844	-135.40(-0.50%)
Jul 15, 2020	27010	27071	26692	26870	3,846,033	+227.50(+0.85%)
Jul 14, 2020	26044	26690	25995	26643	4,014,120	+556.80(+2.13%)
Jul 13, 2020	26225	26639	26044	26086	4,252,409	+10.50(+0.04%)
Jul 10, 2020	25690	26101	25638	26075	3,373,574	+369.20(+1.44%)
Jul 09, 2020	26095	26103	25526	25706	3,867,681	-361.20(-1.39%)
Jul 08, 2020	25950	26110	25816	26067	3,362,101	+177.10(+0.68%)
Jul 07, 2020	26172	26175	25867	25890	3,465,914	-396.80(-1.51%)
Jul 06, 2020	25996	26298	25996	26287	3,405,049	+459.60(+1.78%)
Jul 02, 2020	25827	25827	25827	25827	3,490,578	+92.40(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices