Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9155	9219	9133	9172	265,574,368	+17.15(+0.19%)
Jul 30, 2009	9073	9246	9073	9154	232,412,368	+83.74(+0.92%)
Jul 29, 2009	9092	9095	9014	9071	190,509,328	-26.00(-0.29%)
Jul 28, 2009	9107	9125	9007	9097	198,271,824	-11.79(-0.13%)
Jul 27, 2009	9093	9123	9035	9109	176,836,208	+15.27(+0.17%)
Jul 24, 2009	9066	9101	9007	9093	214,306,672	+23.95(+0.26%)
Jul 23, 2009	8882	9097	8866	9069	274,761,472	+188.03(+2.12%)
Jul 22, 2009	8912	8950	8860	8881	199,007,248	-34.68(-0.39%)
Jul 21, 2009	8848	8927	8811	8916	218,906,256	+67.79(+0.77%)
Jul 20, 2009	8746	8855	8746	8848	213,730,896	+104.21(+1.19%)
Jul 17, 2009	8712	8754	8674	8744	301,413,216	+32.12(+0.37%)
Jul 16, 2009	8613	8740	8584	8712	216,579,696	+95.61(+1.11%)
Jul 15, 2009	8364	8628	8364	8616	304,995,552	+256.72(+3.07%)
Jul 14, 2009	8331	8361	8285	8359	189,165,968	+27.81(+0.33%)
Jul 13, 2009	8147	8332	8189	8332	253,519,520	+185.16(+2.27%)
Jul 10, 2009	8182	8184	8093	8147	174,256,128	-36.65(-0.45%)
Jul 09, 2009	8179	8229	8145	8183	192,660,944	+4.76(+0.06%)
Jul 08, 2009	8157	8220	8087	8178	325,253,216	+14.81(+0.18%)
Jul 07, 2009	8325	8326	8154	8164	210,875,264	-161.27(-1.94%)
Jul 06, 2009	8279	8328	8206	8325	206,904,912	+44.13(+0.53%)
Jul 02, 2009	8503	8503	8281	8281	157,795,968	-223.32(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices