Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27245	27282	26720	26864	3,846,138	-333.70(-1.23%)
Jul 30, 2019	27145	27224	27070	27198	2,845,666	-23.30(-0.09%)
Jul 29, 2019	27192	27276	27178	27221	2,507,040	+28.90(+0.11%)
Jul 26, 2019	27166	27214	27123	27192	2,431,989	+51.40(+0.19%)
Jul 25, 2019	27247	27298	27062	27141	2,410,428	-129.00(-0.47%)
Jul 24, 2019	27262	27291	27191	27270	2,441,583	-79.20(-0.29%)
Jul 23, 2019	27232	27369	27205	27349	2,465,537	+177.30(+0.65%)
Jul 22, 2019	27174	27228	27089	27172	2,154,338	+17.70(+0.07%)
Jul 19, 2019	27246	27343	27146	27154	2,876,919	-68.80(-0.25%)
Jul 18, 2019	27192	27267	27069	27223	2,153,011	+3.20(+0.01%)
Jul 17, 2019	27321	27343	27218	27220	1,937,786	-115.80(-0.42%)
Jul 16, 2019	27349	27399	27290	27336	2,233,932	-23.60(-0.09%)
Jul 15, 2019	27365	27365	27294	27359	1,956,578	+27.20(+0.10%)
Jul 12, 2019	27140	27334	27135	27332	2,483,864	+243.90(+0.90%)
Jul 11, 2019	26950	27088	26916	27088	2,484,560	+227.90(+0.85%)
Jul 10, 2019	26852	26983	26813	26860	2,046,700	+76.70(+0.29%)
Jul 09, 2019	26725	26808	26666	26784	2,122,203	-22.60(-0.08%)
Jul 08, 2019	26836	26839	26745	26806	2,086,399	-116.00(-0.43%)
Jul 05, 2019	26868	26951	26733	26922	1,921,713	-43.90(-0.16%)
Jul 03, 2019	26966	26966	26966	26966	1,498,410	+179.30(+0.67%)
Jul 02, 2019	26720	26788	26633	26787	2,159,694	+69.30(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices