Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9378	9393	9199	9275	15,905,000	-105.18(-1.12%)
Sep 29, 2003	9314	9432	9260	9380	13,665,000	+67.16(+0.72%)
Sep 26, 2003	9342	9408	9258	9313	14,725,000	-30.88(-0.33%)
Sep 25, 2003	9426	9493	9311	9344	15,300,000	-81.55(-0.87%)
Sep 24, 2003	9576	9613	9401	9426	15,560,000	-150.53(-1.57%)
Sep 23, 2003	9536	9623	9479	9576	13,017,000	+40.63(+0.43%)
Sep 22, 2003	9642	9642	9468	9535	12,788,000	-109.41(-1.13%)
Sep 19, 2003	9662	9719	9583	9645	15,186,000	-14.31(-0.15%)
Sep 18, 2003	9544	9692	9513	9659	14,988,000	+113.48(+1.19%)
Sep 17, 2003	9566	9641	9510	9546	13,382,100	-21.69(-0.23%)
Sep 16, 2003	9449	9588	9427	9567	14,032,000	+118.53(+1.25%)
Sep 15, 2003	9471	9541	9396	9449	11,513,000	-22.74(-0.24%)
Sep 12, 2003	9457	9517	9349	9472	12,367,000	+11.79(+0.12%)
Sep 11, 2003	9415	9541	9374	9460	13,359,000	+39.30(+0.42%)
Sep 10, 2003	9505	9546	9373	9420	15,821,000	-86.74(-0.91%)
Sep 09, 2003	9585	9617	9460	9507	14,148,000	-79.09(-0.83%)
Sep 08, 2003	9503	9639	9492	9586	12,993,000	+82.95(+0.87%)
Sep 05, 2003	9590	9602	9442	9503	14,652,000	-84.56(-0.88%)
Sep 04, 2003	9569	9662	9493	9588	14,539,000	+19.44(+0.20%)
Sep 03, 2003	9522	9633	9466	9568	16,756,000	+45.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices