Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10372	10869	10371	10851	319,770,368	+485.20(+4.68%)
Sep 29, 2008	11140	11140	10366	10366	385,942,048	-777.60(-6.98%)
Sep 26, 2008	11019	11168	10869	11143	0	+121.00(+1.10%)
Sep 25, 2008	10827	11129	10827	11022	218,531,712	+196.90(+1.82%)
Sep 24, 2008	10850	10928	10754	10825	183,625,936	-29.00(-0.27%)
Sep 23, 2008	11016	11143	10834	10854	204,479,632	-161.50(-1.47%)
Sep 22, 2008	11394	11395	10992	11016	213,210,752	-372.70(-3.27%)
Sep 19, 2008	11028	11483	11027	11388	655,110,080	+368.70(+3.35%)
Sep 18, 2008	10609	11076	10459	11020	488,056,864	+410.00(+3.86%)
Sep 17, 2008	11057	11057	10596	10610	463,197,568	-449.30(-4.06%)
Sep 16, 2008	10906	11093	10743	11059	494,755,488	+141.50(+1.30%)
Sep 15, 2008	11416	11416	10918	10918	432,965,216	-504.50(-4.42%)
Sep 12, 2008	11429	11460	11280	11422	238,882,224	-11.70(-0.10%)
Sep 11, 2008	11264	11446	11099	11434	247,822,896	+164.80(+1.46%)
Sep 10, 2008	11234	11381	11215	11269	214,262,240	+38.20(+0.34%)
Sep 09, 2008	11515	11578	11231	11231	257,302,576	-280.00(-2.43%)
Sep 08, 2008	11225	11571	11225	11511	273,001,024	+289.70(+2.58%)
Sep 05, 2008	11186	11245	11038	11221	0	+32.80(+0.29%)
Sep 04, 2008	11532	11532	11176	11188	229,202,352	-344.70(-2.99%)
Sep 03, 2008	11506	11554	11416	11533	174,247,408	+16.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices