Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,386.09 USD +146.43 (+0.38%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12520	12657	12505	12622	258,411,504	+98.40(+0.79%)
Jan 30, 2007	12492	12538	12460	12523	244,038,400	+32.50(+0.26%)
Jan 29, 2007	12487	12543	12482	12491	234,509,248	+3.80(+0.03%)
Jan 26, 2007	12503	12539	12431	12487	247,021,008	-15.60(-0.12%)
Jan 25, 2007	12622	12623	12487	12503	245,775,392	-119.20(-0.94%)
Jan 24, 2007	12534	12624	12531	12622	216,921,792	+88.00(+0.70%)
Jan 23, 2007	12478	12554	12468	12534	236,764,416	+56.60(+0.45%)
Jan 22, 2007	12566	12573	12451	12477	240,588,912	-88.30(-0.70%)
Jan 19, 2007	12568	12587	12524	12566	287,475,296	-2.40(-0.02%)
Jan 18, 2007	12575	12612	12547	12568	250,686,784	-9.30(-0.07%)
Jan 17, 2007	12572	12614	12550	12577	272,720,192	-5.40(-0.04%)
Jan 16, 2007	12556	12585	12539	12583	242,721,136	+26.50(+0.21%)
Jan 12, 2007	12515	12561	12490	12556	256,532,976	+41.10(+0.33%)
Jan 11, 2007	12443	12544	12443	12515	261,721,712	+72.80(+0.59%)
Jan 10, 2007	12417	12452	12356	12442	226,574,384	+25.60(+0.21%)
Jan 09, 2007	12425	12466	12369	12417	225,156,352	-6.90(-0.06%)
Jan 08, 2007	12392	12446	12337	12424	223,502,064	+25.50(+0.21%)
Jan 05, 2007	12480	12480	12365	12398	235,221,072	-82.70(-0.66%)
Jan 04, 2007	12473	12510	12404	12481	259,056,432	+6.20(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices