Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,386.09 USD +146.43 (+0.38%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33804	34095	33665	34086	3,542,428	+368.90(+1.09%)
Jan 30, 2023	33909	34055	33695	33717	3,441,955	-261.00(-0.77%)
Jan 27, 2023	33953	34164	33831	33978	4,442,404	+28.70(+0.08%)
Jan 26, 2023	33772	33954	33636	33949	3,256,654	+205.60(+0.61%)
Jan 25, 2023	33538	33773	33273	33744	3,424,448	+9.80(+0.03%)
Jan 24, 2023	33445	33783	33311	33734	2,993,365	+104.40(+0.31%)
Jan 23, 2023	33440	33783	33316	33630	3,554,445	+254.10(+0.76%)
Jan 20, 2023	33074	33382	32949	33376	3,696,274	+330.90(+1.00%)
Jan 19, 2023	33171	33228	32982	33045	3,183,619	-252.40(-0.76%)
Jan 18, 2023	33948	34016	33270	33297	3,516,979	-613.90(-1.81%)
Jan 17, 2023	34222	34270	33861	33911	3,530,179	-391.70(-1.14%)
Jan 13, 2023	34303	34303	34303	34303	2,743,316	+112.60(+0.33%)
Jan 12, 2023	34048	34293	33792	34190	3,072,585	+217.00(+0.64%)
Jan 11, 2023	33754	33975	33711	33973	2,994,270	+268.90(+0.80%)
Jan 10, 2023	33516	33726	33422	33704	2,677,426	+186.50(+0.56%)
Jan 09, 2023	33664	33935	33488	33518	3,246,742	-113.00(-0.34%)
Jan 06, 2023	33055	33711	32997	33631	3,654,976	+700.50(+2.13%)
Jan 05, 2023	33192	33192	32812	32930	3,389,912	-339.70(-1.02%)
Jan 04, 2023	33165	33409	33034	33270	3,793,948	+133.40(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices