Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	16073	16097	16097	16097	65,730,000	+24.50(+0.15%)
Nov 26, 2013	16071	16120	16071	16073	107,409,512	+0.30(+0.00%)
Nov 25, 2013	16072	16110	16056	16072	94,036,208	+7.70(+0.05%)
Nov 22, 2013	16009	16069	15976	16065	80,961,328	+54.80(+0.34%)
Nov 21, 2013	15908	16016	15908	16010	79,000,384	+109.20(+0.69%)
Nov 20, 2013	15971	16017	15865	15901	84,345,400	-66.20(-0.41%)
Nov 19, 2013	15974	16026	15944	15967	84,547,464	-9.00(-0.06%)
Nov 18, 2013	15963	16030	15942	15976	94,851,440	+14.30(+0.09%)
Nov 15, 2013	15876	15963	15876	15962	126,457,296	+85.50(+0.54%)
Nov 14, 2013	15806	15885	15799	15876	123,843,064	+54.60(+0.35%)
Nov 13, 2013	15740	15823	15672	15822	91,607,392	+70.90(+0.45%)
Nov 12, 2013	15773	15793	15708	15751	79,255,816	-32.40(-0.21%)
Nov 11, 2013	15759	15792	15737	15783	58,841,308	+21.30(+0.14%)
Nov 08, 2013	15592	15764	15579	15762	101,995,088	+167.80(+1.08%)
Nov 07, 2013	15751	15798	15586	15594	103,852,768	-152.90(-0.97%)
Nov 06, 2013	15629	15750	15629	15747	109,197,272	+128.70(+0.82%)
Nov 05, 2013	15631	15652	15522	15618	91,889,824	-20.90(-0.13%)
Nov 04, 2013	15621	15659	15588	15639	71,194,280	+23.60(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices