Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12215	12354	12186	12269	412,818,368	+52.40(+0.43%)
Feb 27, 2007	12629	12629	12086	12216	393,298,912	-416.10(-3.29%)
Feb 26, 2007	12648	12697	12608	12632	229,568,576	-15.20(-0.12%)
Feb 23, 2007	12680	12682	12628	12648	215,430,544	-38.50(-0.30%)
Feb 22, 2007	12736	12764	12651	12686	206,863,088	-52.40(-0.41%)
Feb 21, 2007	12783	12783	12707	12738	213,474,528	-46.20(-0.36%)
Feb 20, 2007	12767	12796	12705	12785	184,039,440	+17.00(+0.13%)
Feb 16, 2007	12764	12769	12744	12768	243,559,504	+2.60(+0.02%)
Feb 15, 2007	12742	12779	12729	12765	183,284,592	+23.10(+0.18%)
Feb 14, 2007	12651	12759	12651	12742	210,877,824	+87.10(+0.69%)
Feb 13, 2007	12549	12658	12549	12655	204,937,600	+102.30(+0.81%)
Feb 12, 2007	12580	12608	12536	12552	174,984,960	-28.30(-0.22%)
Feb 09, 2007	12638	12676	12545	12581	220,325,552	-56.80(-0.45%)
Feb 08, 2007	12666	12666	12576	12638	193,816,416	-29.30(-0.23%)
Feb 07, 2007	12657	12700	12630	12667	194,015,760	+0.60(+0.00%)
Feb 06, 2007	12662	12681	12634	12666	201,003,696	+4.60(+0.04%)
Feb 05, 2007	12653	12681	12630	12662	204,144,688	+8.20(+0.06%)
Feb 02, 2007	12674	12684	12638	12654	203,607,984	-20.20(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices