Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18213	18213	18132	18133	101,113,280	-81.70(-0.45%)
Feb 26, 2015	18224	18239	18157	18214	81,497,224	-10.20(-0.06%)
Feb 25, 2015	18209	18244	18183	18225	80,478,824	+15.40(+0.08%)
Feb 24, 2015	18113	18231	18099	18209	79,306,808	+92.40(+0.51%)
Feb 23, 2015	18141	18141	18055	18117	83,669,304	-23.60(-0.13%)
Feb 20, 2015	17986	18144	17878	18140	111,386,368	+154.60(+0.86%)
Feb 19, 2015	18029	18029	17925	17986	79,131,368	-44.00(-0.24%)
Feb 18, 2015	18046	18049	17982	18030	75,086,560	+10.50(+0.06%)
Feb 13, 2015	18019	18019	18019	18019	85,231,608	+46.90(+0.26%)
Feb 12, 2015	17862	17976	17862	17972	117,154,576	+110.30(+0.62%)
Feb 11, 2015	17868	17897	17760	17862	89,827,120	-6.70(-0.04%)
Feb 10, 2015	17736	17890	17729	17869	89,932,640	+139.60(+0.79%)
Feb 09, 2015	17822	17822	17685	17729	81,585,672	-95.10(-0.53%)
Feb 06, 2015	17882	17951	17764	17824	93,610,016	-60.60(-0.34%)
Feb 05, 2015	17677	17890	17677	17885	79,891,896	+211.90(+1.20%)
Feb 04, 2015	17665	17782	17603	17673	102,554,832	+6.60(+0.04%)
Feb 03, 2015	17370	17671	17370	17666	112,851,128	+305.40(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices