Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16634	16726	16510	16516	126,189,408	-123.50(-0.74%)
Feb 26, 2016	16713	16796	16624	16640	98,482,656	-57.30(-0.34%)
Feb 25, 2016	16504	16698	16458	16697	94,107,904	+212.30(+1.29%)
Feb 24, 2016	16419	16507	16166	16485	93,619,392	+53.20(+0.32%)
Feb 23, 2016	16610	16610	16404	16432	98,161,792	-188.90(-1.14%)
Feb 22, 2016	16417	16664	16417	16621	102,236,104	+228.70(+1.40%)
Feb 19, 2016	16411	16411	16278	16392	134,344,288	-21.40(-0.13%)
Feb 18, 2016	16484	16512	16390	16413	104,950,968	+217.00(+1.34%)
Feb 16, 2016	16012	16196	16012	16196	142,024,304	+222.60(+1.39%)
Feb 12, 2016	15974	15974	15974	15974	132,550,832	+313.60(+2.00%)
Feb 11, 2016	15898	15898	15503	15660	172,065,200	-254.50(-1.60%)
Feb 10, 2016	16036	16202	15900	15915	122,061,704	-99.70(-0.62%)
Feb 09, 2016	16005	16137	15881	16014	127,738,304	-12.60(-0.08%)
Feb 08, 2016	16148	16148	15804	16027	165,872,768	-178.00(-1.10%)
Feb 05, 2016	16418	16424	16130	16205	139,012,384	-211.60(-1.29%)
Feb 04, 2016	16330	16486	16266	16417	131,488,432	+79.90(+0.49%)
Feb 03, 2016	16186	16382	15960	16337	141,865,424	+183.20(+1.13%)
Feb 02, 2016	16420	16420	16108	16154	126,175,440	-295.70(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices