Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10404	10404	10404	10404	0	+0.00(+0.00%)
Mar 28, 2002	10430	10538	10342	10404	11,476,000	-23.00(-0.22%)
Mar 27, 2002	10351	10490	10300	10427	11,801,000	+73.50(+0.71%)
Mar 26, 2002	10280	10475	10234	10353	12,236,000	+71.70(+0.70%)
Mar 25, 2002	10428	10498	10256	10282	10,579,000	-146.00(-1.40%)
Mar 22, 2002	10478	10538	10324	10428	12,433,000	-52.10(-0.50%)
Mar 21, 2002	10502	10578	10327	10480	13,392,000	-21.80(-0.21%)
Mar 20, 2002	10627	10635	10456	10502	13,049,000	-133.60(-1.26%)
Mar 19, 2002	10578	10723	10531	10635	12,550,000	+57.40(+0.54%)
Mar 18, 2002	10608	10707	10489	10578	11,695,000	-29.40(-0.28%)
Mar 15, 2002	10516	10664	10452	10607	14,939,000	+90.10(+0.86%)
Mar 14, 2002	10501	10616	10421	10517	12,088,000	+15.30(+0.15%)
Mar 13, 2002	10620	10649	10428	10502	13,540,000	-130.50(-1.23%)
Mar 12, 2002	10604	10683	10462	10632	13,044,000	+21.10(+0.20%)
Mar 11, 2002	10570	10680	10471	10611	12,102,000	+38.70(+0.37%)
Mar 08, 2002	10532	10729	10480	10572	14,120,000	+47.10(+0.45%)
Mar 07, 2002	10578	10664	10406	10525	15,174,000	-48.90(-0.46%)
Mar 06, 2002	10432	10637	10394	10574	15,413,000	+140.90(+1.35%)
Mar 05, 2002	10591	10640	10350	10433	15,493,000	-153.40(-1.45%)
Mar 04, 2002	10368	10656	10313	10587	15,943,000	+217.90(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices