Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13120	13162	13062	13063	264,088,944	-58.00(-0.44%)
Apr 27, 2007	13104	13148	13073	13121	270,913,216	+15.40(+0.12%)
Apr 26, 2007	13089	13133	13068	13106	251,623,472	+15.60(+0.12%)
Apr 25, 2007	12951	13108	12951	13090	250,170,080	+136.00(+1.05%)
Apr 24, 2007	12920	12990	12902	12954	238,385,472	+34.50(+0.27%)
Apr 23, 2007	12962	12984	12917	12919	223,280,400	-42.60(-0.33%)
Apr 20, 2007	12811	12966	12810	12962	415,649,120	+153.40(+1.20%)
Apr 19, 2007	12800	12830	12735	12809	262,594,640	+4.80(+0.04%)
Apr 18, 2007	12771	12838	12729	12804	261,947,232	+30.80(+0.24%)
Apr 17, 2007	12720	12790	12708	12773	256,883,136	+52.50(+0.41%)
Apr 16, 2007	12612	12731	12611	12720	225,023,632	+108.40(+0.86%)
Apr 13, 2007	12552	12615	12530	12612	224,235,264	+59.10(+0.47%)
Apr 12, 2007	12484	12557	12428	12553	218,301,392	+68.40(+0.55%)
Apr 11, 2007	12573	12580	12456	12485	245,474,672	-89.20(-0.71%)
Apr 10, 2007	12568	12589	12550	12574	214,688,192	+4.70(+0.04%)
Apr 09, 2007	12563	12594	12555	12569	191,590,448	+8.90(+0.07%)
Apr 05, 2007	12523	12572	12500	12560	164,930,784	+30.20(+0.24%)
Apr 04, 2007	12511	12542	12496	12530	210,134,288	+19.70(+0.16%)
Apr 03, 2007	12379	12534	12379	12510	220,474,800	+128.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices