Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26595	26614	26420	26593	3,347,743	+38.50(+0.14%)
Apr 29, 2019	26560	26602	26521	26554	2,768,296	+11.10(+0.04%)
Apr 26, 2019	26455	26544	26393	26543	3,172,883	+81.20(+0.31%)
Apr 25, 2019	26426	26536	26310	26462	2,937,373	-135.00(-0.51%)
Apr 24, 2019	26653	26681	26583	26597	2,792,144	-59.30(-0.22%)
Apr 23, 2019	26514	26696	26504	26656	3,093,877	+145.30(+0.55%)
Apr 22, 2019	26511	26553	26459	26511	2,303,825	-48.40(-0.18%)
Apr 18, 2019	26560	26560	26560	26560	3,326,333	+110.00(+0.42%)
Apr 17, 2019	26468	26501	26392	26450	3,647,207	-3.20(-0.01%)
Apr 16, 2019	26482	26531	26397	26453	3,002,115	+67.90(+0.26%)
Apr 15, 2019	26408	26425	26316	26385	2,499,969	-27.50(-0.10%)
Apr 12, 2019	26358	26437	26310	26412	3,699,078	+269.20(+1.03%)
Apr 11, 2019	26188	26230	26063	26143	2,107,062	-14.10(-0.05%)
Apr 10, 2019	26174	26210	26101	26157	2,024,441	+6.60(+0.03%)
Apr 09, 2019	26244	26246	26103	26151	2,439,671	-190.40(-0.72%)
Apr 08, 2019	26313	26341	26246	26341	2,285,753	-84.00(-0.32%)
Apr 05, 2019	26428	26488	26371	26425	2,295,515	+40.40(+0.15%)
Apr 04, 2019	26213	26399	26213	26385	2,324,692	+166.50(+0.64%)
Apr 03, 2019	26238	26282	26138	26218	2,711,780	+39.00(+0.15%)
Apr 02, 2019	26214	26221	26122	26179	2,499,806	-79.30(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices