Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,460.92 USD -42.77 (-0.11%)

Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2005	10272	10272	10272	10272	-102.40(-0.99%)
Jun 29, 2005	10374	10374	10374	10374	-31.10(-0.30%)
Jun 28, 2005	10406	10406	10406	10406	+114.80(+1.12%)
Jun 27, 2005	10291	10291	10291	10291	-7.00(-0.07%)
Jun 24, 2005	10298	10298	10298	10298	-123.60(-1.19%)
Jun 23, 2005	10421	10421	10421	10421	-166.50(-1.57%)
Jun 22, 2005	10588	10588	10588	10588	-11.80(-0.11%)
Jun 21, 2005	10600	10600	10600	10600	-9.40(-0.09%)
Jun 20, 2005	10609	10609	10609	10609	-14.00(-0.13%)
Jun 17, 2005	10623	10623	10623	10623	+44.50(+0.42%)
Jun 16, 2005	10579	10579	10579	10579	+12.20(+0.12%)
Jun 15, 2005	10566	10566	10566	10566	+18.80(+0.18%)
Jun 14, 2005	10548	10548	10548	10548	+25.00(+0.24%)
Jun 13, 2005	10523	10523	10523	10523	+10.00(+0.10%)
Jun 10, 2005	10513	10513	10513	10513	+9.60(+0.09%)
Jun 09, 2005	10503	10503	10503	10503	+26.10(+0.25%)
Jun 08, 2005	10477	10477	10477	10477	-6.20(-0.06%)
Jun 07, 2005	10483	10483	10483	10483	+16.10(+0.15%)
Jun 06, 2005	10467	10467	10467	10467	+6.00(+0.06%)
Jun 03, 2005	10461	10461	10461	10461	-92.50(-0.88%)
Jun 02, 2005	10554	10554	10554	10554	+3.60(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices