Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	18218	18218	18083	18095	95,512,400	-166.60(-0.91%)
Sep 23, 2016	18377	18384	18255	18261	87,179,216	-131.10(-0.71%)
Sep 22, 2016	18344	18450	18344	18392	73,028,144	+98.80(+0.54%)
Sep 21, 2016	18165	18307	18122	18294	94,082,280	+163.70(+0.90%)
Sep 20, 2016	18175	18227	18129	18130	72,431,592	+9.80(+0.05%)
Sep 19, 2016	18155	18255	18093	18120	78,087,776	-3.60(-0.02%)
Sep 16, 2016	18217	18217	18070	18124	278,535,040	-88.70(-0.49%)
Sep 15, 2016	18025	18250	18016	18212	99,543,920	+177.70(+0.99%)
Sep 14, 2016	18073	18164	17992	18035	103,363,256	-32.00(-0.18%)
Sep 13, 2016	18263	18263	18028	18067	102,817,136	-258.30(-1.41%)
Sep 12, 2016	18029	18359	17995	18325	103,254,736	+239.70(+1.33%)
Sep 09, 2016	18404	18404	18085	18085	120,672,712	-394.50(-2.13%)
Sep 08, 2016	18487	18506	18447	18480	79,061,568	-46.20(-0.25%)
Sep 07, 2016	18528	18537	18475	18526	67,564,376	-12.00(-0.06%)
Sep 06, 2016	18493	18552	18450	18538	83,708,344	+46.10(+0.25%)
Sep 02, 2016	18492	18492	18492	18492	74,352,864	+72.70(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices