Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26408	26516	26384	26458	2,640,279	+18.40(+0.07%)
Sep 27, 2018	26418	26557	26380	26440	2,246,647	+54.60(+0.21%)
Sep 26, 2018	26537	26606	26349	26385	2,617,801	-106.90(-0.40%)
Sep 25, 2018	26602	26635	26476	26492	2,312,934	-69.90(-0.26%)
Sep 24, 2018	26705	26710	26549	26562	2,532,055	-181.40(-0.68%)
Sep 21, 2018	26726	26769	26680	26744	6,576,196	+86.50(+0.32%)
Sep 20, 2018	26519	26698	26519	26657	2,576,431	+251.20(+0.95%)
Sep 19, 2018	26288	26464	26281	26406	2,500,495	+158.80(+0.61%)
Sep 18, 2018	26076	26317	26076	26247	2,409,877	+184.90(+0.71%)
Sep 17, 2018	26152	26184	26030	26062	2,277,602	-92.60(-0.35%)
Sep 14, 2018	26170	26211	26068	26155	2,286,397	+8.70(+0.03%)
Sep 13, 2018	26084	26192	26067	26146	2,597,177	+147.10(+0.57%)
Sep 12, 2018	25989	26146	25929	25999	2,817,080	+27.80(+0.11%)
Sep 11, 2018	25841	26020	25754	25971	2,618,808	+114.00(+0.44%)
Sep 10, 2018	25992	26040	25854	25857	2,493,471	-59.40(-0.23%)
Sep 07, 2018	25951	26003	25818	25916	2,813,452	-79.40(-0.31%)
Sep 06, 2018	25973	26074	25881	25996	2,602,899	+20.90(+0.08%)
Sep 05, 2018	25920	26011	25871	25975	2,828,924	+22.50(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices