Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2005	10569	10569	10569	10569	+15.90(+0.15%)
Sep 29, 2005	10553	10553	10553	10553	+79.70(+0.76%)
Sep 28, 2005	10473	10473	10473	10473	+16.90(+0.16%)
Sep 27, 2005	10456	10456	10456	10456	+4.00(+0.04%)
Sep 26, 2005	10452	10452	10452	10452	+32.60(+0.31%)
Sep 23, 2005	10420	10420	10420	10420	-2.40(-0.02%)
Sep 22, 2005	10422	10422	10422	10422	+44.00(+0.42%)
Sep 21, 2005	10378	10378	10378	10378	-103.50(-0.99%)
Sep 20, 2005	10482	10482	10482	10482	-76.10(-0.72%)
Sep 19, 2005	10558	10558	10558	10558	-84.30(-0.79%)
Sep 16, 2005	10642	10642	10642	10642	+83.10(+0.79%)
Sep 15, 2005	10559	10559	10559	10559	+13.90(+0.13%)
Sep 14, 2005	10545	10545	10545	10545	-52.50(-0.50%)
Sep 13, 2005	10597	10597	10597	10597	-85.50(-0.80%)
Sep 12, 2005	10683	10683	10683	10683	+4.30(+0.04%)
Sep 09, 2005	10679	10679	10679	10679	+82.70(+0.78%)
Sep 08, 2005	10596	10596	10596	10596	-37.60(-0.35%)
Sep 07, 2005	10634	10634	10634	10634	+44.30(+0.42%)
Sep 06, 2005	10589	10589	10589	10589	+141.80(+1.36%)
Sep 02, 2005	10447	10447	10447	10447	-12.20(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices